Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	30.27	30.97	30.27	30.93	675,469	+0.72(+2.39%)
Sep 29, 2004	30.24	30.47	30.18	30.21	279,366	-0.06(-0.20%)
Sep 28, 2004	30.32	30.38	30.08	30.27	339,828	-0.26(-0.86%)
Sep 27, 2004	30.39	30.56	30.37	30.53	195,455	+0.14(+0.47%)
Sep 24, 2004	30.23	30.66	30.23	30.39	302,646	-0.06(-0.20%)
Sep 23, 2004	30.66	30.72	30.38	30.45	430,940	-0.21(-0.68%)
Sep 22, 2004	30.59	30.78	30.45	30.66	226,943	+0.08(+0.25%)
Sep 21, 2004	30.63	30.78	30.56	30.58	179,879	-0.02(-0.06%)
Sep 20, 2004	30.96	31.04	30.53	30.60	586,032	-0.03(-0.10%)
Sep 17, 2004	30.69	30.79	30.58	30.63	694,562	-0.07(-0.23%)
Sep 16, 2004	30.24	30.81	30.24	30.70	623,213	+0.54(+1.80%)
Sep 15, 2004	29.61	30.24	29.61	30.16	277,858	+0.51(+1.73%)
Sep 14, 2004	29.82	29.83	29.55	29.64	227,947	-0.25(-0.84%)
Sep 13, 2004	30.27	30.36	29.78	29.90	242,519	-0.37(-1.22%)
Sep 10, 2004	29.79	30.28	29.57	30.27	212,371	+0.47(+1.58%)
Sep 09, 2004	30.15	30.25	29.79	29.79	255,248	-0.81(-2.65%)
Sep 08, 2004	30.66	30.74	30.51	30.61	171,337	+0.01(+0.02%)
Sep 07, 2004	30.15	30.61	30.15	30.60	222,420	+0.45(+1.49%)
Sep 03, 2004	29.61	30.19	29.61	30.15	299,129	+0.48(+1.61%)
Sep 02, 2004	29.61	29.73	29.51	29.67	281,375	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.