Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.83	26.83	25.43	26.18	5,019,317	-0.08(-0.30%)
Sep 29, 2009	26.06	26.97	25.82	26.26	3,473,572	+0.36(+1.38%)
Sep 28, 2009	25.06	26.12	24.74	25.90	4,303,326	+1.21(+4.88%)
Sep 25, 2009	24.30	25.37	23.70	24.69	5,642,041	+0.21(+0.85%)
Sep 24, 2009	26.25	26.29	24.00	24.49	6,912,751	-1.42(-5.49%)
Sep 23, 2009	27.88	28.16	25.76	25.91	6,238,832	-2.04(-7.31%)
Sep 22, 2009	25.91	28.44	25.69	27.95	7,002,754	+1.90(+7.29%)
Sep 21, 2009	25.30	26.44	24.99	26.05	5,452,298	+0.26(+1.02%)
Sep 18, 2009	26.12	26.31	25.09	25.79	5,386,044	-0.14(-0.53%)
Sep 17, 2009	25.29	26.64	24.61	25.92	5,887,891	+0.88(+3.53%)
Sep 16, 2009	24.47	25.60	24.47	25.04	5,359,595	+0.80(+3.30%)
Sep 15, 2009	24.16	25.27	23.67	24.24	4,522,783	+0.32(+1.35%)
Sep 14, 2009	21.88	24.15	21.65	23.92	3,632,716	+1.76(+7.92%)
Sep 11, 2009	22.21	22.85	21.80	22.16	2,472,045	-0.05(-0.22%)
Sep 10, 2009	21.57	22.31	21.21	22.21	2,999,910	+0.55(+2.54%)
Sep 09, 2009	21.18	22.01	20.91	21.66	2,550,112	+0.39(+1.85%)
Sep 08, 2009	20.46	21.27	20.23	21.27	3,231,601	+1.21(+6.01%)
Sep 04, 2009	19.58	20.10	19.11	20.06	1,683,419	+0.38(+1.94%)
Sep 03, 2009	19.56	19.97	19.17	19.68	2,902,165	+0.34(+1.76%)
Sep 02, 2009	19.70	19.74	19.05	19.34	4,370,622	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.