Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	71.29	71.29	69.66	69.98	1,264,354	-0.51(-0.73%)
Sep 29, 2015	69.78	70.85	69.45	70.50	886,169	+0.85(+1.22%)
Sep 28, 2015	70.23	70.50	69.22	69.65	968,508	-0.96(-1.37%)
Sep 25, 2015	70.60	71.15	70.06	70.61	662,364	+0.21(+0.29%)
Sep 24, 2015	70.79	71.21	69.91	70.41	1,534,174	-0.60(-0.85%)
Sep 23, 2015	70.34	71.29	70.05	71.01	542,526	+0.71(+1.01%)
Sep 22, 2015	70.79	71.28	70.10	70.30	991,121	-1.20(-1.67%)
Sep 21, 2015	71.23	72.04	70.69	71.50	1,487,037	+0.59(+0.83%)
Sep 18, 2015	70.37	71.36	70.29	70.91	1,971,400	-0.24(-0.34%)
Sep 17, 2015	69.71	72.41	69.39	71.16	1,379,683	+1.49(+2.14%)
Sep 16, 2015	68.33	69.78	67.86	69.67	784,092	+1.27(+1.86%)
Sep 15, 2015	67.50	68.55	67.00	68.39	1,026,628	+1.00(+1.49%)
Sep 14, 2015	67.81	67.93	67.14	67.39	539,383	-0.21(-0.31%)
Sep 11, 2015	66.08	67.61	65.99	67.60	814,261	+1.29(+1.95%)
Sep 10, 2015	65.55	67.28	65.55	66.31	1,012,760	+0.78(+1.19%)
Sep 09, 2015	66.92	67.26	65.39	65.53	880,739	-0.62(-0.94%)
Sep 08, 2015	65.86	66.27	65.27	66.15	652,594	+1.19(+1.83%)
Sep 04, 2015	65.66	64.96	64.96	64.96	1,106,128	-1.42(-2.14%)
Sep 03, 2015	66.39	66.77	65.79	66.38	819,557	+0.36(+0.55%)
Sep 02, 2015	65.68	66.36	65.32	66.02	775,469	+0.82(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.