Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	72.21	72.62	71.55	71.92	1,796,940	+0.13(+0.18%)
Sep 29, 2016	72.96	73.32	71.79	71.80	1,199,685	-1.65(-2.25%)
Sep 28, 2016	73.37	73.82	73.00	73.45	872,564	+0.21(+0.29%)
Sep 27, 2016	74.32	74.43	73.05	73.24	1,291,721	-0.99(-1.34%)
Sep 26, 2016	74.95	75.15	74.10	74.23	1,036,713	-1.02(-1.35%)
Sep 23, 2016	74.76	75.82	74.20	75.25	790,888	+0.10(+0.13%)
Sep 22, 2016	74.68	75.38	74.66	75.15	1,027,318	+1.01(+1.36%)
Sep 21, 2016	73.05	74.37	72.24	74.13	878,623	+1.27(+1.74%)
Sep 20, 2016	73.53	73.65	72.77	72.87	598,788	-0.09(-0.13%)
Sep 19, 2016	72.95	73.13	72.72	72.96	1,166,748	+0.30(+0.42%)
Sep 16, 2016	72.60	72.98	72.45	72.65	1,972,410	-0.47(-0.64%)
Sep 15, 2016	72.94	73.42	72.66	73.12	1,002,764	-0.12(-0.16%)
Sep 14, 2016	73.31	73.70	72.90	73.24	639,317	+0.00(+0.00%)
Sep 13, 2016	74.46	74.75	72.95	73.24	1,170,758	-2.07(-2.75%)
Sep 12, 2016	73.12	75.71	73.11	75.31	1,033,483	+1.94(+2.64%)
Sep 09, 2016	76.32	76.32	73.37	73.37	1,109,836	-3.70(-4.79%)
Sep 08, 2016	77.92	78.09	76.85	77.07	1,605,769	-1.22(-1.56%)
Sep 07, 2016	77.39	78.58	76.94	78.29	1,016,741	+0.73(+0.94%)
Sep 06, 2016	77.29	77.62	76.75	77.57	626,074	+0.38(+0.49%)
Sep 02, 2016	76.82	77.19	77.19	77.19	681,512	+0.82(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.