Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.67	37.17	35.64	36.11	1,580,386	-0.12(-0.34%)
Sep 29, 2020	37.21	37.36	35.49	36.23	1,379,303	-1.13(-3.01%)
Sep 28, 2020	36.93	37.92	36.63	37.36	1,205,720	+1.43(+3.99%)
Sep 25, 2020	34.26	35.97	34.19	35.93	1,492,441	+1.31(+3.78%)
Sep 24, 2020	33.83	35.52	33.03	34.62	1,687,344	+0.70(+2.05%)
Sep 23, 2020	35.10	35.86	33.88	33.92	1,688,427	-1.39(-3.94%)
Sep 22, 2020	36.07	37.17	35.31	35.32	2,364,005	-0.60(-1.68%)
Sep 21, 2020	37.09	37.34	35.79	35.92	2,128,526	-2.33(-6.09%)
Sep 18, 2020	38.98	39.58	38.04	38.25	4,527,842	-1.20(-3.04%)
Sep 17, 2020	39.09	39.91	38.37	39.45	1,882,710	-0.21(-0.53%)
Sep 16, 2020	38.81	40.38	37.97	39.66	2,213,252	+1.04(+2.69%)
Sep 15, 2020	36.66	39.63	36.66	38.62	2,658,940	+1.80(+4.90%)
Sep 14, 2020	35.15	37.05	34.88	36.82	2,080,595	+2.18(+6.30%)
Sep 11, 2020	34.83	34.94	33.57	34.63	2,931,262	-0.23(-0.67%)
Sep 10, 2020	36.57	36.79	34.77	34.87	2,372,503	-1.76(-4.82%)
Sep 09, 2020	36.68	36.87	35.97	36.63	2,092,137	+0.22(+0.60%)
Sep 08, 2020	37.53	38.17	36.18	36.42	2,163,083	-1.66(-4.35%)
Sep 04, 2020	37.89	38.50	37.12	38.07	1,201,989	+0.74(+1.99%)
Sep 03, 2020	37.67	39.22	36.99	37.33	1,973,297	-0.19(-0.52%)
Sep 02, 2020	36.49	37.58	36.01	37.52	1,376,737	+1.01(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.