Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.17	58.17	56.89	56.89	889,870	-0.92(-1.58%)
Sep 29, 2021	58.39	58.60	57.64	57.81	1,180,019	-0.86(-1.46%)
Sep 28, 2021	59.75	60.42	58.43	58.67	953,889	-1.10(-1.83%)
Sep 27, 2021	59.28	60.95	59.07	59.76	1,311,461	+1.18(+2.01%)
Sep 24, 2021	58.43	59.24	57.91	58.59	1,038,927	+0.82(+1.43%)
Sep 23, 2021	56.13	58.39	56.13	57.76	1,453,362	+1.65(+2.94%)
Sep 22, 2021	54.65	56.70	54.65	56.11	850,934	+1.80(+3.31%)
Sep 21, 2021	54.96	55.18	54.28	54.31	665,862	-0.08(-0.15%)
Sep 20, 2021	53.70	54.66	53.19	54.39	871,524	-0.28(-0.51%)
Sep 17, 2021	55.20	55.34	54.61	54.67	2,704,369	-0.31(-0.57%)
Sep 16, 2021	54.87	55.48	54.51	54.99	647,217	+0.09(+0.16%)
Sep 15, 2021	54.35	54.94	54.08	54.90	785,144	+0.36(+0.66%)
Sep 14, 2021	54.69	54.95	54.00	54.54	831,295	+0.10(+0.19%)
Sep 13, 2021	54.33	55.18	53.24	54.43	997,182	+0.66(+1.23%)
Sep 10, 2021	55.91	55.91	53.76	53.77	1,331,720	-1.82(-3.28%)
Sep 09, 2021	56.14	56.81	55.30	55.59	1,176,001	-1.02(-1.81%)
Sep 08, 2021	56.30	57.00	56.02	56.62	606,899	+0.24(+0.43%)
Sep 07, 2021	56.11	56.95	55.54	56.38	830,529	+0.23(+0.41%)
Sep 03, 2021	56.81	56.85	55.62	56.15	583,016	-0.81(-1.42%)
Sep 02, 2021	57.17	57.43	56.06	56.95	795,197	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.