Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	65.54	66.53	61.12	66.20	1,367,783	+1.18(+1.82%)
Sep 29, 2022	63.39	67.54	63.23	65.02	1,290,776	+4.20(+6.90%)
Sep 28, 2022	66.09	66.87	59.63	60.82	1,647,254	-6.50(-9.66%)
Sep 27, 2022	65.41	69.04	63.67	67.32	1,437,442	-0.71(-1.04%)
Sep 26, 2022	66.42	68.68	62.40	68.03	1,362,166	+2.69(+4.11%)
Sep 23, 2022	63.53	67.75	63.32	65.34	1,446,532	+4.47(+7.34%)
Sep 22, 2022	57.37	61.57	56.85	60.88	1,577,306	+3.89(+6.82%)
Sep 21, 2022	53.38	57.03	51.77	56.99	1,568,180	+2.42(+4.43%)
Sep 20, 2022	53.89	55.73	53.80	54.57	1,371,105	+2.14(+4.07%)
Sep 19, 2022	55.55	55.58	52.20	52.44	820,312	-1.41(-2.62%)
Sep 16, 2022	53.65	55.51	53.17	53.84	1,202,684	+2.38(+4.62%)
Sep 15, 2022	51.29	52.12	48.96	51.47	1,006,222	+1.13(+2.24%)
Sep 14, 2022	50.76	52.35	50.09	50.34	1,036,973	-0.61(-1.19%)
Sep 13, 2022	49.16	51.48	48.36	50.94	1,357,019	+5.40(+11.86%)
Sep 12, 2022	46.39	46.89	45.47	45.54	824,730	-1.75(-3.71%)
Sep 09, 2022	48.96	49.17	47.14	47.30	1,158,325	-2.97(-5.90%)
Sep 08, 2022	52.94	53.77	50.26	50.26	1,036,087	-1.40(-2.71%)
Sep 07, 2022	55.54	55.57	51.37	51.66	942,393	-3.45(-6.26%)
Sep 06, 2022	53.12	55.91	52.75	55.11	1,417,931	+1.56(+2.91%)
Sep 02, 2022	50.54	54.40	50.29	53.56	1,589,351	+1.13(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.