Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0703	0.0740	0.0679	0.0700	286,049	+0.00(+1.16%)
Sep 29, 2020	0.0700	0.0708	0.0678	0.0692	123,000	+0.00(+0.29%)
Sep 28, 2020	0.0656	0.0778	0.0656	0.0690	129,793	-0.00(-3.09%)
Sep 25, 2020	0.0639	0.0721	0.0600	0.0712	1,080,700	+0.01(+13.02%)
Sep 24, 2020	0.0648	0.0650	0.0618	0.0630	83,479	-0.00(-2.63%)
Sep 23, 2020	0.0658	0.0658	0.0620	0.0647	110,665	+0.00(+0.47%)
Sep 22, 2020	0.0679	0.0679	0.0610	0.0644	411,319	-0.00(-1.53%)
Sep 21, 2020	0.0681	0.0722	0.0626	0.0654	178,464	-0.01(-13.72%)
Sep 18, 2020	0.0800	0.0800	0.0681	0.0758	368,300	-0.00(-4.89%)
Sep 17, 2020	0.0752	0.0800	0.0726	0.0797	163,717	-0.01(-6.01%)
Sep 16, 2020	0.0831	0.0848	0.0817	0.0848	46,400	-0.00(-4.07%)
Sep 15, 2020	0.0818	0.0886	0.0818	0.0884	17,350	+0.00(+2.91%)
Sep 14, 2020	0.0862	0.0950	0.0858	0.0859	197,326	-0.00(-4.56%)
Sep 11, 2020	0.1040	0.1040	0.0900	0.0900	23,300	-0.01(-6.25%)
Sep 10, 2020	0.0906	0.1014	0.0900	0.0960	165,506	-0.01(-5.33%)
Sep 09, 2020	0.0927	0.1014	0.0927	0.1014	97,789	-0.00(-1.84%)
Sep 08, 2020	0.1050	0.1050	0.0973	0.1033	52,450	+0.00(+2.28%)
Sep 04, 2020	0.1019	0.1019	0.0940	0.1010	377,600	+0.00(+1.81%)
Sep 03, 2020	0.1000	0.1038	0.0894	0.0992	221,389	-0.01(-8.99%)
Sep 02, 2020	0.1025	0.1090	0.1000	0.1090	152,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.