Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4851	0.4910	0.4831	0.4865	51,000	+0.03(+6.88%)
Sep 28, 2017	0.4551	0.4552	0.4551	0.4552	5,000	+0.03(+7.28%)
Sep 27, 2017	0.4301	0.4324	0.4243	0.4243	7,378	-0.03(-5.77%)
Sep 26, 2017	0.4508	0.4564	0.4495	0.4503	13,550	+0.01(+2.09%)
Sep 25, 2017	0.4585	0.4604	0.4400	0.4411	66,301	-0.03(-6.92%)
Sep 22, 2017	0.4586	0.4739	0.4521	0.4739	17,900	+0.00(+0.83%)
Sep 21, 2017	0.4898	0.4898	0.4600	0.4700	48,000	-0.02(-4.86%)
Sep 20, 2017	0.5180	0.5267	0.4771	0.4940	20,100	+0.00(+0.20%)
Sep 19, 2017	0.5087	0.5100	0.4800	0.4930	41,955	-0.01(-1.40%)
Sep 18, 2017	0.5700	0.5700	0.5000	0.5000	26,260	-0.05(-9.54%)
Sep 14, 2017		0.5527	0.5527	0.5527	0	-0.03(-4.79%)
Sep 12, 2017		0.5805	0.5805	0.5805	0	+0.01(+0.96%)
Sep 11, 2017	0.5750	0.5750	0.5750	0.5750	8,500	+0.00(+0.00%)
Sep 08, 2017	0.5750	0.5750	0.5750	0.5750	1,000	-0.01(-1.03%)
Sep 07, 2017	0.5795	0.6137	0.5735	0.5810	22,900	-0.01(-0.85%)
Sep 06, 2017	0.6030	0.6030	0.5848	0.5860	24,278	-0.02(-3.95%)
Sep 05, 2017	0.6132	0.6280	0.6101	0.6101	33,300	+0.02(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.