Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1856	0.1856	0.1750	0.1850	66,889	+0.00(+0.00%)
Sep 29, 2020	0.1900	0.1921	0.1840	0.1850	27,500	-0.00(-2.12%)
Sep 28, 2020	0.1907	0.1996	0.1869	0.1890	43,350	-0.01(-2.78%)
Sep 25, 2020	0.1867	0.1993	0.1802	0.1944	36,100	-0.01(-2.80%)
Sep 24, 2020	0.1870	0.2000	0.1815	0.2000	10,496	+0.01(+5.26%)
Sep 23, 2020	0.1932	0.1932	0.1888	0.1900	52,989	-0.01(-7.05%)
Sep 22, 2020	0.2044	0.2044	0.2044	0.2044	1,500	-0.00(-1.21%)
Sep 21, 2020	0.2121	0.2380	0.2055	0.2069	19,032	-0.01(-4.83%)
Sep 18, 2020	0.2200	0.2289	0.2160	0.2174	145,700	+0.00(+0.65%)
Sep 17, 2020	0.1954	0.2223	0.1900	0.2160	115,110	+0.01(+4.65%)
Sep 16, 2020	0.1961	0.2064	0.1923	0.2064	18,774	+0.00(+0.83%)
Sep 15, 2020	0.2000	0.2100	0.2000	0.2047	21,380	+0.00(+2.35%)
Sep 14, 2020	0.1995	0.2100	0.1948	0.2000	159,699	+0.01(+2.67%)
Sep 11, 2020	0.1995	0.1995	0.1948	0.1948	1,400	-0.01(-4.70%)
Sep 10, 2020	0.1930	0.2044	0.1930	0.2044	8,600	+0.01(+4.13%)
Sep 09, 2020	0.2045	0.2061	0.1963	0.1963	21,402	+0.00(+1.97%)
Sep 08, 2020	0.2000	0.2060	0.1925	0.1925	45,650	-0.01(-4.84%)
Sep 04, 2020	0.2000	0.2045	0.1967	0.2023	66,100	+0.00(+2.48%)
Sep 03, 2020	0.2046	0.2050	0.1964	0.1974	23,300	-0.01(-6.00%)
Sep 02, 2020	0.2116	0.2150	0.2025	0.2100	60,547	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.