Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0650	0.0650	0.0600	0.0600	131,100	-0.00(-1.64%)
Sep 28, 2023	0.0600	0.0635	0.0600	0.0610	147,350	-0.00(-5.86%)
Sep 27, 2023	0.0648	0.0648	0.0648	0.0648	85,000	+0.00(+3.51%)
Sep 26, 2023	0.0626	0.0626	0.0626	0.0626	50,000	-0.00(-0.63%)
Sep 25, 2023	0.0630	0.0713	0.0630	0.0630	210,305	-0.00(-1.56%)
Sep 22, 2023	0.0654	0.0654	0.0640	0.0640	49,000	-0.01(-9.86%)
Sep 20, 2023				0.0710	0	-0.00(-0.14%)
Sep 19, 2023	0.0667	0.0711	0.0663	0.0711	86,003	+0.00(+0.71%)
Sep 15, 2023				0.0706	0	+0.00(+3.67%)
Sep 14, 2023	0.0726	0.0726	0.0681	0.0681	100,800	-0.00(-2.71%)
Sep 13, 2023	0.0701	0.0701	0.0680	0.0700	118,000	-0.00(-1.41%)
Sep 12, 2023	0.0718	0.0723	0.0696	0.0710	754,650	-0.00(-0.98%)
Sep 11, 2023	0.0748	0.0760	0.0680	0.0717	141,400	-0.01(-9.24%)
Sep 08, 2023	0.0712	0.0790	0.0712	0.0790	21,500	+0.00(+2.73%)
Sep 07, 2023	0.0769	0.0783	0.0769	0.0769	416,100	-0.01(-6.45%)
Sep 06, 2023	0.0800	0.0822	0.0785	0.0822	116,300	+0.00(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.