Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.227	2.227	2.205	2.205	374	-0.03(-1.20%)
Sep 27, 2002	2.232	2.232	2.232	2.232	249	+0.06(+2.70%)
Sep 26, 2002	2.173	2.173	2.173	2.173	0	+0.00(+0.00%)
Sep 25, 2002	2.168	2.173	2.168	2.173	998	+0.01(+0.49%)
Sep 24, 2002	2.168	2.168	2.162	2.162	3,121	+0.00(+0.00%)
Sep 23, 2002	2.189	2.189	2.162	2.162	11,486	-0.03(-1.22%)
Sep 20, 2002	2.216	2.216	2.189	2.189	749	-0.08(-3.53%)
Sep 19, 2002	2.269	2.269	2.269	2.269	624	-0.03(-1.39%)
Sep 18, 2002	2.301	2.301	2.301	2.301	499	+0.01(+0.47%)
Sep 17, 2002	2.291	2.291	2.291	2.291	1,498	+0.07(+3.13%)
Sep 16, 2002	2.205	2.291	2.189	2.221	3,121	+0.05(+2.21%)
Sep 13, 2002	2.237	2.237	2.173	2.173	2,497	-0.09(-4.01%)
Sep 12, 2002	2.216	2.264	2.216	2.264	5,119	+0.07(+3.16%)
Sep 11, 2002	2.195	2.195	2.195	2.195	374	-0.01(-0.24%)
Sep 10, 2002	2.243	2.243	2.200	2.200	2,996	+0.03(+1.48%)
Sep 09, 2002	2.162	2.168	2.162	2.168	3,121	-0.05(-2.17%)
Sep 06, 2002	2.216	2.216	2.216	2.216	374	+0.05(+2.47%)
Sep 05, 2002	2.189	2.269	2.162	2.162	10,113	-0.02(-0.74%)
Sep 04, 2002	2.269	2.269	2.179	2.179	1,747	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.