Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	12.31	12.38	12.16	12.17	38,639	-0.09(-0.70%)
Sep 29, 2003	12.30	12.30	12.07	12.25	77,905	+0.24(+2.00%)
Sep 26, 2003	12.56	12.56	11.73	12.01	112,469	-0.37(-2.95%)
Sep 25, 2003	12.18	12.55	11.21	12.38	264,982	+0.25(+2.07%)
Sep 24, 2003	11.43	12.22	11.50	12.13	126,715	+0.69(+6.05%)
Sep 23, 2003	11.15	11.44	11.15	11.43	49,093	+0.25(+2.20%)
Sep 22, 2003	11.29	11.29	10.96	11.19	38,814	-0.02(-0.18%)
Sep 19, 2003	11.03	11.27	10.93	11.21	42,449	+0.18(+1.66%)
Sep 18, 2003	11.21	11.21	10.90	11.02	51,796	+0.04(+0.40%)
Sep 17, 2003	10.58	11.43	10.58	10.98	74,831	+0.40(+3.78%)
Sep 16, 2003	10.64	10.67	10.58	10.58	30,439	+0.00(+0.00%)
Sep 15, 2003	10.60	10.69	10.35	10.58	35,317	-0.02(-0.16%)
Sep 12, 2003	10.60	10.69	10.55	10.60	24,652	+0.02(+0.16%)
Sep 11, 2003	10.44	10.70	10.44	10.58	23,078	-0.03(-0.27%)
Sep 10, 2003	10.52	10.87	10.52	10.61	57,347	+0.02(+0.22%)
Sep 09, 2003	10.52	10.66	10.35	10.59	116,268	+0.02(+0.22%)
Sep 08, 2003	10.05	10.71	9.689	10.56	128,856	+0.33(+3.19%)
Sep 05, 2003	9.735	10.30	9.735	10.24	145,641	+0.50(+5.09%)
Sep 04, 2003	9.580	9.752	9.494	9.742	27,799	+0.04(+0.43%)
Sep 03, 2003	9.403	9.723	9.403	9.700	47,031	+0.31(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.