John B Sanfilippo (NQ: JBSS )

82.43 -0.40 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 17.35 17.45 16.85 17.29 83,959 +0.07(+0.42%)
Sep 29, 2004 16.96 17.22 16.79 17.22 52,436 +0.32(+1.91%)
Sep 28, 2004 16.67 16.89 16.67 16.89 30,310 +0.25(+1.51%)
Sep 27, 2004 16.44 16.78 16.34 16.64 59,407 +0.20(+1.24%)
Sep 24, 2004 16.63 16.96 16.43 16.44 49,405 -0.17(-1.03%)
Sep 23, 2004 16.70 16.82 16.58 16.61 20,459 -0.09(-0.55%)
Sep 22, 2004 16.52 16.89 16.51 16.70 30,613 -0.15(-0.86%)
Sep 21, 2004 16.90 16.96 16.75 16.85 29,703 +0.06(+0.35%)
Sep 20, 2004 16.87 16.95 16.48 16.79 70,016 +0.23(+1.40%)
Sep 17, 2004 16.93 17.16 16.44 16.56 96,537 -0.28(-1.69%)
Sep 16, 2004 16.56 16.98 16.56 16.84 72,744 -0.10(-0.58%)
Sep 15, 2004 17.59 17.70 16.67 16.94 208,382 -0.61(-3.46%)
Sep 14, 2004 17.68 17.93 17.55 17.55 31,825 -0.19(-1.08%)
Sep 13, 2004 18.73 18.73 17.63 17.74 73,502 -0.85(-4.58%)
Sep 10, 2004 18.54 18.77 18.23 18.59 56,528 -0.13(-0.71%)
Sep 09, 2004 19.13 19.14 18.65 18.72 224,901 -0.47(-2.44%)
Sep 08, 2004 18.50 19.19 18.50 19.19 56,185 +0.53(+2.83%)
Sep 07, 2004 18.21 18.83 18.21 18.66 75,963 +0.20(+1.07%)
Sep 03, 2004 18.44 18.70 18.44 18.46 48,496 +0.17(+0.94%)
Sep 02, 2004 17.95 18.30 17.95 18.29 49,405 +0.25(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.