John B Sanfilippo (NQ: JBSS )

81.55 USD +0.79 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 26.30 26.45 25.54 26.20 55,400 +0.11(+0.42%)
Sep 29, 2004 25.70 26.09 25.44 26.09 34,600 +0.49(+1.91%)
Sep 28, 2004 25.26 25.60 25.26 25.60 20,000 +0.38(+1.51%)
Sep 27, 2004 24.91 25.43 24.76 25.22 39,200 +0.31(+1.24%)
Sep 24, 2004 25.21 25.71 24.90 24.91 32,600 -0.26(-1.03%)
Sep 23, 2004 25.31 25.49 25.12 25.17 13,500 -0.14(-0.55%)
Sep 22, 2004 25.04 25.60 25.02 25.31 20,200 -0.22(-0.86%)
Sep 21, 2004 25.61 25.70 25.39 25.53 19,600 +0.09(+0.35%)
Sep 20, 2004 25.56 25.69 24.98 25.44 46,200 +0.35(+1.39%)
Sep 17, 2004 25.66 26.00 24.91 25.09 63,700 -0.43(-1.68%)
Sep 16, 2004 25.10 25.74 25.10 25.52 48,000 -0.15(-0.58%)
Sep 15, 2004 26.67 26.83 25.26 25.67 137,500 -0.92(-3.46%)
Sep 14, 2004 26.79 27.17 26.59 26.59 21,000 -0.29(-1.08%)
Sep 13, 2004 28.39 28.39 26.72 26.88 48,500 -1.29(-4.58%)
Sep 10, 2004 28.10 28.45 27.63 28.17 37,300 -0.20(-0.70%)
Sep 09, 2004 28.99 29.00 28.26 28.37 148,400 -0.71(-2.44%)
Sep 08, 2004 28.03 29.09 28.03 29.08 37,074 +0.80(+2.83%)
Sep 07, 2004 27.60 28.54 27.60 28.28 50,124 +0.30(+1.07%)
Sep 03, 2004 27.95 28.34 27.95 27.98 32,000 +0.26(+0.94%)
Sep 02, 2004 27.21 27.73 27.21 27.72 32,600 +0.38(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.