John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.512 9.610 9.463 9.518 61,342 -0.07(-0.74%)
Sep 29, 2005 9.485 9.594 9.453 9.589 91,660 +0.07(+0.69%)
Sep 28, 2005 9.529 9.681 9.469 9.523 185,826 -0.09(-0.96%)
Sep 27, 2005 9.686 9.763 9.491 9.616 138,799 -0.02(-0.17%)
Sep 26, 2005 9.311 9.768 9.311 9.632 196,079 +0.37(+3.99%)
Sep 23, 2005 9.262 9.376 9.186 9.262 84,839 -0.04(-0.41%)
Sep 22, 2005 9.300 9.453 9.175 9.300 217,348 +0.12(+1.30%)
Sep 21, 2005 9.409 9.409 9.170 9.181 230,223 -0.29(-3.04%)
Sep 20, 2005 9.719 9.719 9.251 9.469 235,753 -0.22(-2.30%)
Sep 19, 2005 9.795 10.06 9.659 9.692 80,304 -0.14(-1.38%)
Sep 16, 2005 10.05 10.05 9.589 9.828 161,253 -0.15(-1.47%)
Sep 15, 2005 9.980 10.03 9.877 9.975 100,715 -0.03(-0.33%)
Sep 14, 2005 10.09 10.14 9.980 10.01 73,546 -0.08(-0.76%)
Sep 13, 2005 9.953 10.08 9.822 10.08 366,926 +0.15(+1.48%)
Sep 12, 2005 10.02 10.09 9.844 9.937 248,153 -0.13(-1.30%)
Sep 09, 2005 10.02 10.20 10.01 10.07 190,272 +0.05(+0.49%)
Sep 08, 2005 10.06 10.18 9.964 10.02 103,107 -0.09(-0.91%)
Sep 07, 2005 9.942 10.11 9.795 10.11 159,070 +0.16(+1.58%)
Sep 06, 2005 9.866 9.986 9.572 9.953 345,655 +0.22(+2.23%)
Sep 02, 2005 9.768 9.871 9.654 9.735 92,066 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.