Nicholas Fincl Inc (NQ: NICK )

11.89 USD +0.28 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.810 9.600 8.810 9.190 10,081 -0.03(-0.33%)
Sep 29, 2010 9.000 9.300 8.999 9.220 7,541 +0.21(+2.33%)
Sep 28, 2010 8.980 9.010 8.910 9.010 4,095 +0.12(+1.35%)
Sep 27, 2010 9.090 9.310 8.780 8.890 10,680 -0.12(-1.33%)
Sep 24, 2010 8.900 9.328 8.575 9.010 22,792 +0.22(+2.50%)
Sep 23, 2010 8.530 8.950 8.530 8.790 17,369 +0.44(+5.27%)
Sep 22, 2010 8.350 8.570 8.350 8.350 9,365 -0.15(-1.76%)
Sep 21, 2010 8.370 8.550 8.330 8.500 2,483 +0.07(+0.83%)
Sep 20, 2010 8.350 8.600 8.340 8.430 9,679 -0.18(-2.09%)
Sep 17, 2010 8.440 8.610 8.400 8.610 3,533 +0.21(+2.56%)
Sep 15, 2010 8.490 8.490 8.330 8.395 2,050 -0.04(-0.53%)
Sep 14, 2010 8.400 8.440 8.310 8.440 4,220 +0.04(+0.48%)
Sep 13, 2010 8.370 8.490 8.370 8.400 8,612 +0.11(+1.35%)
Sep 10, 2010 8.290 8.290 8.070 8.289 4,440 +0.01(+0.10%)
Sep 09, 2010 8.210 8.290 8.210 8.280 940 +0.08(+0.98%)
Sep 08, 2010 8.350 8.360 8.200 8.200 2,600 -0.13(-1.56%)
Sep 07, 2010 8.500 8.550 8.285 8.330 8,746 +0.03(+0.36%)
Sep 03, 2010 8.174 8.300 8.174 8.300 597 +0.00(+0.00%)
Sep 02, 2010 8.400 8.400 8.250 8.300 3,570 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.