Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 60.37 61.30 60.31 61.03 241,845 +0.02(+0.03%)
Sep 27, 2013 61.36 61.45 61.00 61.01 139,909 -0.69(-1.12%)
Sep 26, 2013 61.42 62.04 61.15 61.70 254,697 +0.25(+0.40%)
Sep 25, 2013 61.41 61.92 61.06 61.45 177,717 +0.01(+0.02%)
Sep 24, 2013 61.32 61.99 61.06 61.44 366,169 +0.09(+0.15%)
Sep 23, 2013 61.51 62.05 60.73 61.35 317,408 -0.16(-0.26%)
Sep 20, 2013 61.39 61.84 61.33 61.51 617,605 +0.47(+0.76%)
Sep 19, 2013 60.70 61.07 60.43 61.05 242,554 +0.64(+1.06%)
Sep 18, 2013 59.78 60.84 59.54 60.40 208,196 +0.66(+1.11%)
Sep 17, 2013 59.92 60.03 59.63 59.74 174,810 -0.26(-0.43%)
Sep 16, 2013 60.05 60.00 59.68 60.00 375,949 +0.45(+0.75%)
Sep 13, 2013 59.60 59.62 58.91 59.55 156,556 +0.23(+0.38%)
Sep 12, 2013 59.68 59.78 59.28 59.32 317,332 -0.29(-0.48%)
Sep 11, 2013 60.22 60.23 59.41 59.61 301,093 -0.55(-0.92%)
Sep 10, 2013 60.24 60.86 60.13 60.16 217,403 +0.47(+0.78%)
Sep 09, 2013 58.92 59.90 58.92 59.70 238,490 +0.90(+1.53%)
Sep 06, 2013 58.29 58.99 57.64 58.80 357,540 +0.71(+1.23%)
Sep 05, 2013 57.42 58.19 57.42 58.09 231,753 +0.58(+1.02%)
Sep 04, 2013 56.76 57.60 56.25 57.50 325,479 +0.72(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.