Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.37	61.30	60.31	61.03	241,841	+0.02(+0.03%)
Sep 27, 2013	61.36	61.45	61.00	61.01	139,906	-0.69(-1.12%)
Sep 26, 2013	61.42	62.05	61.16	61.70	254,693	+0.25(+0.40%)
Sep 25, 2013	61.41	61.92	61.06	61.45	177,714	+0.01(+0.02%)
Sep 24, 2013	61.32	61.99	61.07	61.44	366,162	+0.09(+0.15%)
Sep 23, 2013	61.51	62.06	60.73	61.35	317,402	-0.16(-0.26%)
Sep 20, 2013	61.39	61.84	61.33	61.51	617,594	+0.47(+0.76%)
Sep 19, 2013	60.70	61.08	60.43	61.05	242,549	+0.64(+1.06%)
Sep 18, 2013	59.78	60.84	59.54	60.40	208,193	+0.66(+1.11%)
Sep 17, 2013	59.92	60.03	59.63	59.74	174,806	-0.26(-0.43%)
Sep 16, 2013	60.05	60.00	59.68	60.00	375,942	+0.45(+0.75%)
Sep 13, 2013	59.60	59.62	58.91	59.55	156,553	+0.23(+0.38%)
Sep 12, 2013	59.68	59.78	59.28	59.32	317,326	-0.29(-0.48%)
Sep 11, 2013	60.23	60.23	59.41	59.61	301,088	-0.55(-0.92%)
Sep 10, 2013	60.24	60.86	60.14	60.17	217,399	+0.47(+0.78%)
Sep 09, 2013	58.92	59.90	58.92	59.70	238,486	+0.90(+1.53%)
Sep 06, 2013	58.30	58.99	57.64	58.80	357,534	+0.71(+1.23%)
Sep 05, 2013	57.42	58.19	57.42	58.09	231,749	+0.58(+1.02%)
Sep 04, 2013	56.76	57.60	56.25	57.50	325,473	+0.72(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.