Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.74	42.32	41.68	42.28	131,757	+0.16(+0.37%)
Sep 27, 2013	41.92	42.33	41.92	42.13	147,842	-0.15(-0.35%)
Sep 26, 2013	41.73	42.32	41.73	42.28	90,738	+0.55(+1.32%)
Sep 25, 2013	42.04	42.31	41.58	41.73	240,860	-0.36(-0.86%)
Sep 24, 2013	42.18	42.28	41.93	42.09	185,706	-0.09(-0.21%)
Sep 23, 2013	42.20	42.39	42.02	42.18	165,302	-0.15(-0.35%)
Sep 20, 2013	42.44	42.46	42.14	42.32	473,356	+0.12(+0.29%)
Sep 19, 2013	42.17	42.44	42.01	42.20	74,631	+0.08(+0.19%)
Sep 18, 2013	41.69	42.36	41.42	42.12	133,992	+0.50(+1.20%)
Sep 17, 2013	40.95	41.66	40.75	41.62	186,926	+0.59(+1.44%)
Sep 16, 2013	41.28	41.30	40.99	41.03	69,572	+0.22(+0.54%)
Sep 13, 2013	41.04	41.04	40.63	40.81	75,256	-0.11(-0.26%)
Sep 12, 2013	41.17	41.25	40.89	40.91	84,243	-0.34(-0.82%)
Sep 11, 2013	41.17	41.33	41.09	41.25	96,529	+0.01(+0.02%)
Sep 10, 2013	40.90	41.27	40.87	41.24	139,343	+0.57(+1.41%)
Sep 09, 2013	40.02	40.76	39.98	40.67	177,974	+0.71(+1.77%)
Sep 06, 2013	40.49	40.49	39.68	39.96	192,889	-0.43(-1.06%)
Sep 05, 2013	39.61	40.41	39.57	40.39	201,153	+0.73(+1.84%)
Sep 04, 2013	38.98	39.66	38.98	39.66	164,709	+0.63(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.