Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.91	39.02	38.16	38.25	264,954	-0.57(-1.47%)
Sep 29, 2014	38.91	39.26	38.78	38.82	164,997	-0.48(-1.22%)
Sep 26, 2014	38.97	39.39	38.78	39.30	247,511	+0.51(+1.32%)
Sep 25, 2014	39.31	39.36	38.73	38.79	150,373	-0.67(-1.70%)
Sep 24, 2014	39.28	39.55	39.14	39.46	120,497	+0.25(+0.64%)
Sep 23, 2014	39.47	39.64	39.13	39.21	131,526	-0.39(-0.97%)
Sep 22, 2014	39.97	39.97	39.56	39.59	142,398	-0.49(-1.21%)
Sep 19, 2014	40.57	40.92	40.02	40.08	347,500	-0.48(-1.18%)
Sep 18, 2014	40.28	40.60	40.19	40.56	102,344	+0.46(+1.15%)
Sep 17, 2014	40.39	40.47	39.95	40.10	227,791	-0.17(-0.42%)
Sep 16, 2014	40.41	40.62	40.23	40.27	171,181	-0.21(-0.52%)
Sep 15, 2014	40.63	40.77	40.24	40.47	127,640	-0.21(-0.51%)
Sep 12, 2014	41.20	41.22	40.56	40.68	172,892	-0.45(-1.10%)
Sep 11, 2014	40.67	41.30	40.55	41.14	183,440	+0.36(+0.88%)
Sep 10, 2014	40.68	40.81	40.43	40.78	85,307	+0.03(+0.08%)
Sep 09, 2014	41.10	41.26	40.67	40.74	172,796	-0.31(-0.76%)
Sep 08, 2014	41.21	41.30	41.01	41.05	146,383	-0.12(-0.28%)
Sep 05, 2014	40.83	41.30	40.81	41.17	111,781	+0.18(+0.45%)
Sep 04, 2014	40.89	41.31	40.89	40.99	97,795	+0.12(+0.29%)
Sep 03, 2014	41.25	41.30	40.77	40.87	122,946	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.