Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	89.74	90.35	87.17	87.38	185,806	-1.98(-2.21%)
Sep 29, 2021	88.15	89.60	86.94	89.35	111,021	+2.06(+2.35%)
Sep 28, 2021	89.33	90.35	87.15	87.30	132,583	-1.85(-2.08%)
Sep 27, 2021	86.50	89.29	86.49	89.15	164,069	+3.40(+3.97%)
Sep 24, 2021	84.08	86.22	84.08	85.75	156,575	+1.20(+1.42%)
Sep 23, 2021	83.03	84.72	83.03	84.55	113,831	+1.87(+2.26%)
Sep 22, 2021	81.28	83.48	81.28	82.68	123,134	+2.27(+2.82%)
Sep 21, 2021	81.08	81.18	79.18	80.41	134,743	+0.20(+0.25%)
Sep 20, 2021	78.94	80.45	78.94	80.20	133,548	-0.71(-0.87%)
Sep 17, 2021	82.60	82.64	80.29	80.91	582,584	-1.49(-1.81%)
Sep 16, 2021	84.09	84.59	82.35	82.40	125,346	-1.80(-2.14%)
Sep 15, 2021	83.02	84.54	82.85	84.21	118,432	+0.90(+1.08%)
Sep 14, 2021	84.31	84.31	82.82	83.31	116,200	-0.49(-0.59%)
Sep 13, 2021	83.90	84.44	82.68	83.80	99,766	+0.42(+0.50%)
Sep 10, 2021	84.96	85.01	83.26	83.38	100,154	-0.69(-0.82%)
Sep 09, 2021	84.80	85.58	83.98	84.07	118,727	-0.59(-0.70%)
Sep 08, 2021	83.19	84.87	83.18	84.66	146,923	+0.82(+0.98%)
Sep 07, 2021	84.41	84.92	83.79	83.84	99,927	-0.87(-1.03%)
Sep 03, 2021	85.09	85.40	84.22	84.71	75,149	-0.82(-0.96%)
Sep 02, 2021	85.13	85.53	84.55	85.53	152,424	+0.54(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.