Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Smaller Capitalization Fund Inc
(NY:
JOF
)
7.680
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
7.119
7.164
7.113
7.147
93,448
+0.08(+1.13%)
Sep 28, 2017
7.050
7.096
7.045
7.067
203,531
+0.01(+0.16%)
Sep 27, 2017
7.027
7.067
7.022
7.056
102,319
+0.01(+0.08%)
Sep 26, 2017
7.027
7.062
7.027
7.050
47,892
+0.02(+0.32%)
Sep 25, 2017
7.033
7.062
7.027
7.027
31,312
+0.02(+0.33%)
Sep 22, 2017
7.013
7.026
6.999
7.005
33,345
-0.01(-0.08%)
Sep 21, 2017
7.010
7.033
6.976
7.010
163,249
-0.06(-0.81%)
Sep 20, 2017
7.062
7.090
7.033
7.067
42,253
+0.01(+0.16%)
Sep 19, 2017
7.090
7.090
7.039
7.056
73,155
+0.03(+0.41%)
Sep 18, 2017
7.050
7.107
7.027
7.027
50,250
-0.03(-0.40%)
Sep 15, 2017
7.039
7.079
7.020
7.056
56,640
-0.01(-0.08%)
Sep 14, 2017
7.005
7.067
6.999
7.062
50,457
+0.05(+0.73%)
Sep 13, 2017
7.033
7.081
7.010
7.010
41,647
-0.03(-0.40%)
Sep 12, 2017
7.067
7.096
7.027
7.039
84,382
-0.06(-0.80%)
Sep 11, 2017
7.119
7.119
7.084
7.096
51,698
+0.03(+0.40%)
Sep 08, 2017
7.050
7.079
7.027
7.067
72,169
+0.04(+0.57%)
Sep 07, 2017
6.971
7.056
6.965
7.027
121,691
+0.06(+0.82%)
Sep 06, 2017
6.942
6.976
6.942
6.971
132,769
-0.01(-0.08%)
Sep 05, 2017
7.022
7.022
6.929
6.976
63,160
-0.05(-0.65%)
Sep 01, 2017
6.993
7.027
6.993
7.022
41,993
-0.01(-0.08%)
Aug 31, 2017
7.016
7.056
7.016
7.027
39,596
+0.03(+0.41%)
Aug 30, 2017
6.988
7.016
6.982
6.999
54,905
+0.00(+0.00%)
Aug 29, 2017
6.988
7.016
6.970
6.999
56,910
+0.01(+0.08%)
Aug 28, 2017
6.971
6.993
6.948
6.993
31,944
+0.02(+0.33%)
Aug 25, 2017
6.948
6.971
6.925
6.971
31,173
+0.03(+0.49%)
Aug 24, 2017
6.914
6.976
6.908
6.936
103,420
-0.02(-0.25%)
Aug 23, 2017
6.953
6.953
6.909
6.953
39,570
+0.00(+0.00%)
Aug 22, 2017
6.914
6.959
6.894
6.953
123,084
+0.09(+1.33%)
Aug 21, 2017
6.857
6.883
6.845
6.862
82,942
-0.02(-0.33%)
Aug 18, 2017
6.845
6.900
6.828
6.885
54,169
+0.07(+1.09%)
Aug 17, 2017
6.822
6.862
6.811
6.811
63,003
-0.06(-0.83%)
Aug 16, 2017
6.845
6.874
6.845
6.868
35,854
+0.03(+0.42%)
Aug 15, 2017
6.942
6.942
6.840
6.840
141,066
-0.14(-1.96%)
Aug 14, 2017
6.914
6.992
6.914
6.976
156,226
+0.10(+1.41%)
Aug 11, 2017
6.743
6.931
6.697
6.879
67,314
+0.03(+0.42%)
Aug 10, 2017
6.982
6.988
6.828
6.851
155,729
-0.11(-1.56%)
Aug 09, 2017
7.005
7.005
6.959
6.959
47,272
-0.07(-0.97%)
Aug 08, 2017
7.067
7.067
7.022
7.027
37,751
-0.03(-0.40%)
Aug 07, 2017
7.033
7.056
7.027
7.056
37,224
+0.01(+0.16%)
Aug 04, 2017
6.959
7.045
6.949
7.045
83,913
+0.10(+1.48%)
Aug 03, 2017
6.879
6.948
6.879
6.942
30,058
+0.06(+0.83%)
Aug 02, 2017
6.862
6.897
6.862
6.885
33,336
+0.02(+0.33%)
Aug 01, 2017
6.828
6.885
6.828
6.862
113,638
+0.03(+0.50%)
Jul 31, 2017
6.828
6.828
6.800
6.828
39,531
+0.07(+1.10%)
Jul 28, 2017
6.754
6.777
6.743
6.754
57,850
-0.01(-0.17%)
Jul 27, 2017
6.817
6.817
6.760
6.766
131,208
-0.05(-0.75%)
Jul 26, 2017
6.817
6.845
6.754
6.817
71,455
+0.01(+0.08%)
Jul 25, 2017
6.709
6.834
6.709
6.811
133,200
+0.05(+0.67%)
Jul 24, 2017
6.724
6.777
6.724
6.766
50,457
+0.03(+0.51%)
Jul 21, 2017
6.691
6.731
6.686
6.731
83,074
+0.03(+0.51%)
Jul 20, 2017
6.720
6.720
6.663
6.697
19,117
+0.01(+0.09%)
Jul 19, 2017
6.657
6.720
6.657
6.691
22,404
+0.05(+0.77%)
Jul 18, 2017
6.657
6.657
6.623
6.640
26,992
+0.02(+0.34%)
Jul 17, 2017
6.617
6.647
6.612
6.617
32,458
-0.01(-0.21%)
Jul 14, 2017
6.617
6.646
6.609
6.632
16,725
+0.04(+0.56%)
Jul 13, 2017
6.555
6.606
6.555
6.595
39,974
+0.01(+0.09%)
Jul 12, 2017
6.532
6.589
6.532
6.589
49,511
+0.08(+1.22%)
Jul 11, 2017
6.486
6.515
6.479
6.509
54,801
+0.04(+0.62%)
Jul 10, 2017
6.458
6.469
6.452
6.469
22,432
+0.01(+0.18%)
Jul 07, 2017
6.464
6.484
6.435
6.458
67,813
-0.03(-0.53%)
Jul 06, 2017
6.486
6.526
6.486
6.492
38,258
-0.02(-0.35%)
Jul 05, 2017
6.526
6.543
6.498
6.515
24,367
-0.02(-0.35%)
Jul 03, 2017
6.538
6.549
6.521
6.538
13,343
+0.00(+0.00%)
Jun 30, 2017
6.549
6.566
6.532
6.538
66,118
+0.01(+0.17%)
Jun 29, 2017
6.538
6.583
6.515
6.526
99,726
-0.07(-1.12%)
Jun 28, 2017
6.578
6.600
6.538
6.600
56,303
+0.03(+0.43%)
Jun 27, 2017
6.566
6.600
6.566
6.572
22,929
-0.02(-0.35%)
Jun 26, 2017
6.583
6.612
6.566
6.595
37,616
+0.02(+0.26%)
Jun 23, 2017
6.600
6.600
6.578
6.578
27,115
-0.03(-0.52%)
Jun 22, 2017
6.561
6.612
6.561
6.612
31,661
+0.06(+0.87%)
Jun 21, 2017
6.578
6.606
6.555
6.555
97,276
-0.05(-0.69%)
Jun 20, 2017
6.549
6.612
6.549
6.600
60,882
+0.01(+0.17%)
Jun 19, 2017
6.589
6.623
6.589
6.589
12,258
+0.00(+0.00%)
Jun 16, 2017
6.606
6.606
6.555
6.589
55,019
-0.01(-0.17%)
Jun 15, 2017
6.600
6.650
6.595
6.600
53,242
-0.07(-1.02%)
Jun 14, 2017
6.674
6.674
6.635
6.669
43,978
+0.00(+0.00%)
Jun 13, 2017
6.635
6.686
6.635
6.669
22,158
+0.05(+0.82%)
Jun 12, 2017
6.617
6.629
6.589
6.615
22,830
+0.00(+0.04%)
Jun 09, 2017
6.600
6.635
6.583
6.612
77,850
-0.03(-0.43%)
Jun 08, 2017
6.635
6.663
6.617
6.640
86,156
-0.04(-0.60%)
Jun 07, 2017
6.646
6.680
6.646
6.680
44,524
+0.05(+0.70%)
Jun 06, 2017
6.595
6.635
6.595
6.634
55,151
+0.02(+0.34%)
Jun 05, 2017
6.543
6.629
6.543
6.612
139,712
+0.04(+0.61%)
Jun 02, 2017
6.589
6.589
6.486
6.572
246,289
+0.07(+1.14%)
Jun 01, 2017
6.509
6.578
6.498
6.498
88,194
-0.02(-0.35%)
May 31, 2017
6.526
6.526
6.492
6.521
39,621
+0.03(+0.53%)
May 30, 2017
6.498
6.498
6.486
6.486
28,148
+0.02(+0.35%)
May 26, 2017
6.469
6.469
6.452
6.464
34,132
-0.01(-0.18%)
May 25, 2017
6.452
6.486
6.448
6.475
190,433
+0.04(+0.62%)
May 24, 2017
6.424
6.435
6.418
6.435
22,040
+0.01(+0.18%)
May 23, 2017
6.390
6.424
6.390
6.424
82,735
+0.02(+0.36%)
May 22, 2017
6.435
6.435
6.391
6.401
28,572
-0.03(-0.44%)
May 19, 2017
6.384
6.447
6.384
6.430
71,392
+0.06(+0.98%)
May 18, 2017
6.356
6.395
6.356
6.367
66,194
+0.01(+0.09%)
May 17, 2017
6.327
6.378
6.327
6.361
55,634
+0.01(+0.09%)
May 16, 2017
6.356
6.361
6.327
6.356
30,630
+0.00(+0.00%)
May 15, 2017
6.327
6.356
6.327
6.356
144,799
+0.01(+0.09%)
May 12, 2017
6.350
6.350
6.338
6.350
21,097
-0.01(-0.18%)
May 11, 2017
6.367
6.367
6.310
6.361
71,936
+0.02(+0.27%)
May 10, 2017
6.333
6.361
6.333
6.344
112,622
+0.01(+0.09%)
May 09, 2017
6.316
6.338
6.316
6.338
54,366
+0.01(+0.09%)
May 08, 2017
6.344
6.356
6.300
6.333
44,095
+0.01(+0.18%)
May 05, 2017
6.242
6.343
6.242
6.321
83,225
+0.09(+1.37%)
May 04, 2017
6.247
6.247
6.219
6.236
37,384
-0.02(-0.36%)
May 03, 2017
6.225
6.259
6.225
6.258
35,012
+0.03(+0.45%)
May 02, 2017
6.276
6.276
6.230
6.230
36,912
-0.02(-0.36%)
May 01, 2017
6.203
6.259
6.203
6.253
35,210
+0.02(+0.37%)
Apr 28, 2017
6.190
6.242
6.185
6.230
69,413
+0.05(+0.78%)
Apr 27, 2017
6.168
6.185
6.168
6.182
16,976
+0.01(+0.23%)
Apr 26, 2017
6.168
6.173
6.156
6.168
55,033
-0.01(-0.18%)
Apr 25, 2017
6.179
6.196
6.173
6.179
36,780
+0.01(+0.09%)
Apr 24, 2017
6.179
6.179
6.150
6.173
47,935
+0.05(+0.84%)
Apr 21, 2017
6.128
6.128
6.094
6.122
41,115
+0.02(+0.28%)
Apr 20, 2017
6.122
6.122
6.085
6.105
79,320
-0.01(-0.09%)
Apr 19, 2017
6.116
6.145
6.111
6.111
25,271
+0.01(+0.19%)
Apr 18, 2017
6.099
6.111
6.088
6.099
11,784
-0.01(-0.09%)
Apr 17, 2017
6.094
6.120
6.088
6.105
20,771
+0.05(+0.85%)
Apr 13, 2017
6.082
6.099
6.054
6.054
21,656
-0.06(-0.93%)
Apr 12, 2017
6.099
6.116
6.065
6.111
16,458
-0.01(-0.09%)
Apr 11, 2017
6.088
6.127
6.071
6.116
30,350
+0.05(+0.75%)
Apr 10, 2017
6.054
6.115
6.054
6.071
22,239
+0.00(+0.00%)
Apr 07, 2017
6.082
6.102
6.048
6.071
100,695
-0.04(-0.65%)
Apr 06, 2017
6.105
6.111
6.099
6.111
40,271
-0.02(-0.28%)
Apr 05, 2017
6.105
6.145
6.105
6.128
40,304
-0.01(-0.19%)
Apr 04, 2017
6.105
6.150
6.105
6.139
84,784
-0.05(-0.83%)
Apr 03, 2017
6.122
6.190
6.122
6.190
11,044
+0.02(+0.28%)
Mar 31, 2017
6.150
6.173
6.128
6.173
33,811
-0.02(-0.37%)
Mar 30, 2017
6.207
6.207
6.168
6.196
67,890
-0.02(-0.28%)
Mar 29, 2017
6.185
6.230
6.185
6.213
42,086
+0.03(+0.55%)
Mar 28, 2017
6.094
6.179
6.088
6.179
100,070
+0.07(+1.12%)
Mar 27, 2017
6.048
6.111
6.048
6.111
22,852
+0.02(+0.28%)
Mar 24, 2017
6.122
6.122
6.076
6.093
92,363
-0.02(-0.28%)
Mar 23, 2017
6.031
6.111
6.031
6.111
120,344
+0.09(+1.42%)
Mar 22, 2017
6.014
6.042
6.002
6.025
89,220
+0.02(+0.38%)
Mar 21, 2017
6.031
6.046
5.991
6.002
90,663
-0.00(-0.00%)
Mar 20, 2017
6.014
6.037
5.997
6.003
51,591
-0.01(-0.09%)
Mar 17, 2017
6.031
6.042
5.980
6.008
223,345
+0.01(+0.19%)
Mar 16, 2017
6.008
6.032
5.992
5.997
35,588
-0.04(-0.66%)
Mar 15, 2017
5.997
6.037
5.972
6.037
198,167
+0.05(+0.86%)
Mar 14, 2017
6.002
6.008
5.980
5.985
34,374
-0.02(-0.28%)
Mar 13, 2017
6.002
6.033
5.974
6.002
154,394
+0.02(+0.38%)
Mar 10, 2017
6.042
6.042
5.980
5.980
51,749
-0.01(-0.19%)
Mar 09, 2017
6.014
6.034
5.985
5.991
49,237
-0.02(-0.28%)
Mar 08, 2017
6.031
6.042
6.008
6.008
17,210
-0.03(-0.57%)
Mar 07, 2017
6.002
6.048
6.002
6.042
24,446
+0.03(+0.47%)
Mar 06, 2017
6.008
6.023
5.985
6.014
55,123
+0.00(+0.00%)
Mar 03, 2017
6.008
6.082
6.008
6.014
22,729
+0.00(+0.00%)
Mar 02, 2017
6.042
6.065
5.980
6.014
134,546
-0.08(-1.31%)
Mar 01, 2017
6.094
6.099
6.057
6.094
65,348
+0.06(+0.94%)
Feb 28, 2017
6.008
6.048
6.008
6.037
39,212
+0.00(+0.00%)
Feb 27, 2017
6.014
6.054
6.014
6.037
52,220
+0.01(+0.09%)
Feb 24, 2017
6.008
6.031
6.008
6.031
50,789
+0.01(+0.09%)
Feb 23, 2017
6.025
6.025
6.008
6.025
28,901
+0.02(+0.38%)
Feb 22, 2017
6.025
6.025
5.980
6.002
36,530
-0.02(-0.38%)
Feb 21, 2017
5.985
6.037
5.985
6.025
27,851
+0.06(+1.05%)
Feb 17, 2017
5.963
5.963
5.963
0
+0.01(+0.17%)
Feb 16, 2017
5.968
5.968
5.951
5.953
29,045
-0.01(-0.17%)
Feb 15, 2017
5.963
5.985
5.917
5.963
113,312
+0.02(+0.38%)
Feb 14, 2017
5.934
5.956
5.923
5.940
94,879
-0.03(-0.57%)
Feb 13, 2017
5.963
5.979
5.951
5.974
57,514
+0.04(+0.67%)
Feb 10, 2017
5.894
5.940
5.894
5.934
74,201
+0.03(+0.48%)
Feb 09, 2017
5.866
5.906
5.866
5.906
55,305
+0.03(+0.48%)
Feb 08, 2017
5.871
5.889
5.866
5.877
27,097
+0.01(+0.19%)
Feb 07, 2017
5.860
5.871
5.849
5.866
69,007
+0.02(+0.29%)
Feb 06, 2017
5.809
5.849
5.797
5.849
31,463
+0.01(+0.22%)
Feb 03, 2017
5.854
5.854
5.820
5.836
52,469
-0.01(-0.12%)
Feb 02, 2017
5.826
5.849
5.786
5.843
74,486
+0.03(+0.59%)
Feb 01, 2017
5.809
5.814
5.786
5.809
54,176
+0.02(+0.30%)
Jan 31, 2017
5.786
5.814
5.732
5.792
178,705
+0.02(+0.39%)
Jan 30, 2017
5.786
5.814
5.758
5.769
29,723
-0.01(-0.20%)
Jan 27, 2017
5.786
5.787
5.780
5.780
41,315
-0.02(-0.39%)
Jan 26, 2017
5.786
5.806
5.786
5.803
25,408
+0.02(+0.30%)
Jan 25, 2017
5.792
5.820
5.780
5.786
85,158
+0.01(+0.10%)
Jan 24, 2017
5.780
5.820
5.763
5.780
32,523
+0.01(+0.20%)
Jan 23, 2017
5.740
5.780
5.729
5.769
37,839
+0.03(+0.47%)
Jan 20, 2017
5.718
5.752
5.718
5.742
27,078
+0.04(+0.73%)
Jan 19, 2017
5.763
5.763
5.701
5.701
14,774
-0.06(-1.07%)
Jan 18, 2017
5.797
5.803
5.755
5.762
26,743
-0.04(-0.60%)
Jan 17, 2017
5.809
5.832
5.797
5.797
60,053
-0.10(-1.64%)
Jan 13, 2017
5.894
5.894
5.894
0
+0.14(+2.48%)
Jan 12, 2017
5.775
5.775
5.712
5.752
37,574
-0.01(-0.10%)
Jan 11, 2017
5.797
5.797
5.723
5.758
26,594
-0.05(-0.80%)
Jan 10, 2017
5.769
5.851
5.752
5.804
57,793
+0.05(+0.81%)
Jan 09, 2017
5.672
5.780
5.666
5.758
80,101
+0.06(+1.10%)
Jan 06, 2017
5.661
5.718
5.661
5.695
32,406
+0.03(+0.60%)
Jan 05, 2017
5.649
5.661
5.649
5.661
5,250
+0.04(+0.71%)
Jan 04, 2017
5.598
5.684
5.598
5.621
60,427
+0.09(+1.55%)
Jan 03, 2017
5.541
5.541
5.484
5.535
39,793
-0.00(-0.05%)
Dec 30, 2016
5.538
5.538
5.538
0
+0.03(+0.56%)
Dec 29, 2016
5.524
5.598
5.467
5.507
75,130
-0.05(-0.81%)
Dec 28, 2016
5.581
5.590
5.551
5.552
19,821
-0.01(-0.11%)
Dec 27, 2016
5.575
5.575
5.490
5.558
97,973
+0.03(+0.62%)
Dec 23, 2016
5.524
5.524
5.524
0
-0.11(-1.91%)
Dec 22, 2016
5.547
5.689
5.547
5.632
199,204
+0.07(+1.22%)
Dec 21, 2016
5.530
5.576
5.473
5.564
160,552
+0.00(+0.00%)
Dec 20, 2016
5.467
5.581
5.467
5.564
162,213
+0.09(+1.66%)
Dec 19, 2016
5.478
5.496
5.473
5.473
19,633
+0.05(+0.84%)
Dec 16, 2016
5.444
5.478
5.422
5.427
47,086
-0.03(-0.52%)
Dec 15, 2016
5.473
5.478
5.439
5.456
59,518
+0.02(+0.38%)
Dec 14, 2016
5.503
5.503
5.435
5.435
58,408
-0.07(-1.32%)
Dec 13, 2016
5.487
5.513
5.485
5.508
75,203
+0.04(+0.76%)
Dec 12, 2016
5.487
5.487
5.451
5.466
141,916
-0.01(-0.19%)
Dec 09, 2016
5.440
5.513
5.440
5.477
41,205
+0.05(+0.86%)
Dec 08, 2016
5.420
5.449
5.420
5.430
28,176
+0.03(+0.48%)
Dec 07, 2016
5.368
5.440
5.357
5.404
56,791
+0.02(+0.39%)
Dec 06, 2016
5.373
5.383
5.321
5.383
62,425
+0.02(+0.29%)
Dec 05, 2016
5.363
5.394
5.363
5.368
49,837
+0.00(+0.00%)
Dec 02, 2016
5.368
5.380
5.363
5.368
22,621
-0.03(-0.58%)
Dec 01, 2016
5.378
5.404
5.373
5.399
79,092
-0.02(-0.38%)
Nov 30, 2016
5.399
5.436
5.396
5.420
26,952
+0.02(+0.29%)
Nov 29, 2016
5.414
5.430
5.388
5.404
34,560
-0.01(-0.19%)
Nov 28, 2016
5.388
5.430
5.388
5.414
16,657
-0.03(-0.59%)
Nov 25, 2016
5.409
5.447
5.383
5.447
4,429
+0.01(+0.11%)
Nov 23, 2016
5.440
5.440
5.440
0
-0.01(-0.10%)
Nov 22, 2016
5.456
5.456
5.440
5.446
10,117
+0.01(+0.09%)
Nov 21, 2016
5.430
5.446
5.425
5.440
53,752
+0.05(+0.87%)
Nov 18, 2016
5.388
5.394
5.383
5.394
101,444
-0.03(-0.57%)
Nov 17, 2016
5.388
5.430
5.388
5.425
20,346
+0.03(+0.64%)
Nov 16, 2016
5.378
5.399
5.378
5.390
97,128
-0.02(-0.35%)
Nov 15, 2016
5.378
5.425
5.357
5.409
62,980
+0.01(+0.10%)
Nov 14, 2016
5.399
5.409
5.386
5.404
49,037
-0.02(-0.38%)
Nov 11, 2016
5.518
5.518
5.404
5.425
46,779
-0.05(-0.85%)
Nov 10, 2016
5.471
5.492
5.425
5.471
180,567
+0.00(+0.00%)
Nov 09, 2016
5.471
5.500
5.461
5.471
61,495
-0.07(-1.31%)
Nov 08, 2016
5.565
5.565
5.503
5.544
144,363
-0.07(-1.29%)
Nov 07, 2016
5.586
5.622
5.516
5.617
60,574
+0.03(+0.56%)
Nov 04, 2016
5.554
5.592
5.549
5.586
26,680
-0.01(-0.11%)
Nov 03, 2016
5.601
5.601
5.549
5.592
129,724
+0.02(+0.30%)
Nov 02, 2016
5.575
5.586
5.570
5.575
103,966
-0.00(-0.00%)
Nov 01, 2016
5.565
5.586
5.554
5.575
152,741
+0.02(+0.28%)
Oct 31, 2016
5.575
5.575
5.560
5.560
38,068
-0.01(-0.09%)
Oct 28, 2016
5.529
5.565
5.529
5.565
77,457
+0.05(+0.85%)
Oct 27, 2016
5.534
5.539
5.518
5.518
22,550
-0.02(-0.37%)
Oct 26, 2016
5.492
5.539
5.492
5.539
67,764
+0.02(+0.38%)
Oct 25, 2016
5.482
5.523
5.479
5.518
76,464
+0.03(+0.47%)
Oct 24, 2016
5.471
5.497
5.471
5.492
22,883
+0.00(+0.00%)
Oct 21, 2016
5.471
5.500
5.456
5.492
21,749
-0.02(-0.32%)
Oct 20, 2016
5.497
5.518
5.477
5.510
70,238
+0.04(+0.80%)
Oct 19, 2016
5.461
5.471
5.448
5.466
25,384
+0.04(+0.67%)
Oct 18, 2016
5.409
5.433
5.394
5.430
59,787
+0.04(+0.67%)
Oct 17, 2016
5.394
5.394
5.373
5.394
522,109
+0.02(+0.29%)
Oct 14, 2016
5.399
5.399
5.368
5.378
36,502
+0.02(+0.39%)
Oct 13, 2016
5.331
5.368
5.331
5.357
97,304
-0.02(-0.35%)
Oct 12, 2016
5.399
5.399
5.374
5.376
13,620
-0.03(-0.51%)
Oct 11, 2016
5.420
5.425
5.394
5.404
39,884
-0.02(-0.29%)
Oct 10, 2016
5.404
5.440
5.404
5.420
10,213
+0.02(+0.29%)
Oct 07, 2016
5.425
5.425
5.394
5.404
6,681
-0.02(-0.29%)
Oct 06, 2016
5.430
5.430
5.409
5.420
8,362
-0.02(-0.29%)
Oct 05, 2016
5.451
5.461
5.430
5.435
61,854
-0.02(-0.38%)
Oct 04, 2016
5.466
5.466
5.425
5.456
39,111
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.