Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Smaller Capitalization Fund Inc
(NY:
JOF
)
7.710
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.613
5.613
5.594
5.613
25,175
+0.07(+1.21%)
Sep 29, 2022
5.594
5.594
5.531
5.546
48,644
-0.07(-1.19%)
Sep 28, 2022
5.594
5.636
5.594
5.613
136,363
+0.05(+0.86%)
Sep 27, 2022
5.575
5.594
5.556
5.565
126,187
-0.06(-1.02%)
Sep 26, 2022
5.613
5.709
5.585
5.623
38,346
-0.02(-0.34%)
Sep 23, 2022
5.728
5.728
5.632
5.642
80,441
-0.11(-2.00%)
Sep 22, 2022
5.786
5.796
5.738
5.757
123,024
+0.00(+0.00%)
Sep 21, 2022
5.805
5.819
5.757
5.757
8,772
+0.01(+0.17%)
Sep 20, 2022
5.767
5.767
5.747
5.747
9,904
-0.07(-1.15%)
Sep 19, 2022
5.767
5.820
5.767
5.814
53,616
+0.02(+0.33%)
Sep 16, 2022
5.824
5.862
5.767
5.795
55,807
-0.04(-0.66%)
Sep 15, 2022
5.824
5.920
5.824
5.834
19,229
-0.08(-1.30%)
Sep 14, 2022
5.949
5.949
5.825
5.910
35,642
+0.11(+1.98%)
Sep 13, 2022
5.843
5.850
5.795
5.795
27,081
-0.11(-1.94%)
Sep 12, 2022
5.920
5.939
5.901
5.910
30,747
+0.00(+0.00%)
Sep 09, 2022
5.882
5.939
5.880
5.910
24,428
+0.14(+2.49%)
Sep 08, 2022
5.680
5.786
5.680
5.767
30,576
-0.02(-0.33%)
Sep 07, 2022
5.747
5.795
5.747
5.786
32,578
-0.08(-1.31%)
Sep 06, 2022
5.977
5.996
5.834
5.862
32,371
-0.12(-2.08%)
Sep 02, 2022
5.996
6.002
5.968
5.987
19,446
+0.01(+0.16%)
Sep 01, 2022
6.006
6.006
5.968
5.977
32,207
-0.08(-1.27%)
Aug 31, 2022
6.102
6.102
6.044
6.054
23,746
+0.02(+0.32%)
Aug 30, 2022
6.102
6.102
6.006
6.035
164,476
-0.10(-1.56%)
Aug 29, 2022
6.150
6.150
6.111
6.131
207,829
+0.01(+0.16%)
Aug 26, 2022
6.188
6.198
6.121
6.121
22,155
-0.10(-1.54%)
Aug 25, 2022
6.207
6.223
6.169
6.217
31,257
+0.05(+0.78%)
Aug 24, 2022
6.140
6.178
6.140
6.169
17,932
+0.02(+0.31%)
Aug 23, 2022
6.150
6.232
6.140
6.150
20,638
+0.02(+0.31%)
Aug 22, 2022
6.178
6.183
6.111
6.131
99,070
-0.09(-1.39%)
Aug 19, 2022
6.274
6.274
6.217
6.217
12,453
-0.09(-1.37%)
Aug 18, 2022
6.293
6.349
6.293
6.303
2,830
+0.01(+0.15%)
Aug 17, 2022
6.351
6.351
6.236
6.293
41,708
-0.10(-1.50%)
Aug 16, 2022
6.389
6.389
6.356
6.389
5,846
-0.03(-0.45%)
Aug 15, 2022
6.399
6.428
6.380
6.418
20,803
+0.05(+0.75%)
Aug 12, 2022
6.284
6.380
6.284
6.370
335,971
+0.11(+1.84%)
Aug 11, 2022
6.313
6.341
6.255
6.255
34,915
+0.00(+0.00%)
Aug 10, 2022
6.217
6.303
6.217
6.255
47,942
+0.11(+1.71%)
Aug 09, 2022
6.198
6.217
6.150
6.150
16,392
-0.06(-0.93%)
Aug 08, 2022
6.236
6.293
6.207
6.207
22,095
+0.01(+0.15%)
Aug 05, 2022
6.226
6.246
6.159
6.198
22,431
-0.06(-0.92%)
Aug 04, 2022
6.169
6.274
6.169
6.255
46,275
-0.01(-0.15%)
Aug 03, 2022
6.284
6.287
6.265
6.265
3,275
-0.04(-0.61%)
Aug 02, 2022
6.389
6.408
6.303
6.303
10,371
-0.11(-1.64%)
Aug 01, 2022
6.274
6.466
6.274
6.408
10,394
+0.09(+1.36%)
Jul 29, 2022
6.236
6.361
6.236
6.322
6,561
+0.07(+1.07%)
Jul 28, 2022
6.226
6.293
6.226
6.255
49,271
-0.01(-0.15%)
Jul 27, 2022
6.178
6.303
6.178
6.265
68,795
+0.11(+1.71%)
Jul 26, 2022
6.226
6.226
6.154
6.159
87,150
-0.11(-1.68%)
Jul 25, 2022
6.293
6.334
6.246
6.265
14,234
+0.03(+0.46%)
Jul 22, 2022
6.274
6.341
6.226
6.236
41,419
-0.03(-0.46%)
Jul 21, 2022
6.178
6.265
6.150
6.265
17,934
+0.11(+1.87%)
Jul 20, 2022
6.131
6.159
6.131
6.150
7,679
+0.06(+0.94%)
Jul 19, 2022
6.025
6.102
6.025
6.092
251,968
+0.10(+1.60%)
Jul 18, 2022
6.006
6.085
5.977
5.996
24,189
+0.00(+0.00%)
Jul 15, 2022
6.016
6.016
5.958
5.996
55,689
+0.00(+0.00%)
Jul 14, 2022
6.016
6.025
5.968
5.996
29,154
-0.05(-0.79%)
Jul 13, 2022
5.996
6.064
5.996
6.044
14,069
-0.02(-0.32%)
Jul 12, 2022
6.131
6.131
6.056
6.064
22,025
+0.02(+0.32%)
Jul 11, 2022
6.140
6.140
6.035
6.044
18,590
-0.07(-1.10%)
Jul 08, 2022
6.083
6.121
6.083
6.111
17,061
-0.03(-0.47%)
Jul 07, 2022
6.054
6.140
6.054
6.140
42,649
+0.08(+1.26%)
Jul 06, 2022
6.064
6.107
6.044
6.064
23,395
+0.04(+0.64%)
Jul 05, 2022
5.949
6.025
5.949
6.025
11,462
-0.04(-0.63%)
Jul 01, 2022
6.035
6.078
6.025
6.064
21,226
+0.01(+0.16%)
Jun 30, 2022
6.054
6.073
6.035
6.054
6,430
-0.06(-0.94%)
Jun 29, 2022
6.073
6.116
6.078
6.111
3,621
+0.01(+0.16%)
Jun 28, 2022
6.131
6.160
6.073
6.102
26,437
+0.06(+0.95%)
Jun 27, 2022
6.083
6.083
6.016
6.044
46,740
-0.10(-1.56%)
Jun 24, 2022
6.054
6.156
6.035
6.140
20,081
+0.17(+2.89%)
Jun 23, 2022
5.968
6.006
5.968
5.968
10,073
+0.01(+0.16%)
Jun 22, 2022
5.949
6.025
5.920
5.958
15,148
+0.00(+0.00%)
Jun 21, 2022
5.996
6.035
5.958
5.958
35,224
-0.11(-1.74%)
Jun 17, 2022
6.111
6.111
6.006
6.064
12,603
+0.09(+1.44%)
Jun 16, 2022
6.054
6.054
5.949
5.977
30,224
-0.11(-1.73%)
Jun 15, 2022
6.121
6.121
6.054
6.083
20,163
-0.01(-0.16%)
Jun 14, 2022
6.169
6.169
6.064
6.092
23,787
+0.00(+0.00%)
Jun 13, 2022
6.140
6.236
6.056
6.092
63,024
-0.11(-1.70%)
Jun 10, 2022
6.198
6.226
6.188
6.198
12,753
-0.05(-0.77%)
Jun 09, 2022
6.284
6.365
6.217
6.246
18,879
-0.05(-0.76%)
Jun 08, 2022
6.246
6.332
6.246
6.293
27,334
+0.01(+0.15%)
Jun 07, 2022
6.274
6.323
6.274
6.284
16,498
-0.04(-0.61%)
Jun 06, 2022
6.370
6.370
6.293
6.322
13,445
+0.02(+0.30%)
Jun 03, 2022
6.284
6.313
6.236
6.303
22,700
-0.04(-0.60%)
Jun 02, 2022
6.303
6.380
6.293
6.341
59,790
+0.02(+0.30%)
Jun 01, 2022
6.370
6.383
6.284
6.322
20,562
+0.10(+1.54%)
May 31, 2022
6.236
6.255
6.217
6.226
48,422
-0.03(-0.46%)
May 27, 2022
6.236
6.274
6.218
6.255
33,389
+0.06(+0.93%)
May 26, 2022
6.140
6.246
6.140
6.198
55,504
+0.01(+0.15%)
May 25, 2022
6.159
6.194
6.149
6.188
35,585
+0.02(+0.31%)
May 24, 2022
6.217
6.217
6.159
6.169
38,022
-0.08(-1.23%)
May 23, 2022
6.217
6.255
6.179
6.246
20,087
+0.06(+0.93%)
May 20, 2022
6.255
6.255
6.150
6.188
25,679
-0.05(-0.77%)
May 19, 2022
6.217
6.239
6.198
6.236
38,343
+0.11(+1.72%)
May 18, 2022
6.226
6.246
6.102
6.131
63,236
-0.10(-1.54%)
May 17, 2022
6.274
6.274
6.217
6.226
27,565
-0.01(-0.15%)
May 16, 2022
6.274
6.406
6.217
6.236
21,620
-0.04(-0.61%)
May 13, 2022
6.226
6.338
6.226
6.274
16,079
+0.08(+1.24%)
May 12, 2022
6.140
6.198
6.044
6.198
160,073
+0.04(+0.62%)
May 11, 2022
6.178
6.196
6.131
6.159
46,090
-0.01(-0.16%)
May 10, 2022
6.217
6.217
6.131
6.169
16,207
+0.01(+0.16%)
May 09, 2022
6.178
6.207
6.150
6.159
43,739
-0.10(-1.53%)
May 06, 2022
6.284
6.313
6.207
6.255
78,646
+0.03(+0.46%)
May 05, 2022
6.408
6.408
6.217
6.226
151,367
-0.19(-2.99%)
May 04, 2022
6.313
6.418
6.236
6.418
68,819
+0.11(+1.82%)
May 03, 2022
6.313
6.341
6.274
6.303
70,576
-0.05(-0.75%)
May 02, 2022
6.475
6.475
6.341
6.351
163,334
-0.08(-1.19%)
Apr 29, 2022
6.466
6.497
6.428
6.428
51,858
-0.05(-0.74%)
Apr 28, 2022
6.380
6.495
6.341
6.475
94,286
+0.12(+1.96%)
Apr 27, 2022
6.351
6.379
6.332
6.351
96,416
+0.03(+0.45%)
Apr 26, 2022
6.322
6.398
6.322
6.322
49,371
-0.06(-0.90%)
Apr 25, 2022
6.313
6.380
6.283
6.380
39,872
+0.06(+0.91%)
Apr 22, 2022
6.475
6.495
6.265
6.322
75,095
-0.16(-2.51%)
Apr 21, 2022
6.571
6.590
6.456
6.485
74,634
-0.03(-0.44%)
Apr 20, 2022
6.475
6.514
6.418
6.514
37,041
+0.07(+1.04%)
Apr 19, 2022
6.466
6.466
6.408
6.447
78,673
-0.04(-0.59%)
Apr 18, 2022
6.495
6.514
6.461
6.485
34,804
-0.04(-0.59%)
Apr 14, 2022
6.523
6.543
6.495
6.523
70,702
+0.02(+0.29%)
Apr 13, 2022
6.495
6.529
6.490
6.504
54,320
+0.03(+0.44%)
Apr 12, 2022
6.523
6.528
6.437
6.475
73,770
-0.04(-0.59%)
Apr 11, 2022
6.523
6.600
6.504
6.514
32,124
-0.08(-1.16%)
Apr 08, 2022
6.610
6.619
6.563
6.590
57,426
-0.07(-1.01%)
Apr 07, 2022
6.657
6.675
6.629
6.657
21,877
-0.02(-0.29%)
Apr 06, 2022
6.744
6.744
6.638
6.677
83,424
-0.09(-1.27%)
Apr 05, 2022
6.820
6.859
6.763
6.763
83,841
-0.12(-1.81%)
Apr 04, 2022
6.830
6.916
6.830
6.887
32,689
+0.04(+0.56%)
Apr 01, 2022
6.782
6.878
6.782
6.849
47,948
-0.01(-0.14%)
Mar 31, 2022
6.887
6.945
6.820
6.859
114,963
-0.01(-0.14%)
Mar 30, 2022
6.907
6.948
6.859
6.868
127,590
-0.10(-1.38%)
Mar 29, 2022
6.926
7.015
6.849
6.964
68,907
+0.07(+0.97%)
Mar 28, 2022
6.945
6.945
6.839
6.897
68,292
-0.08(-1.10%)
Mar 25, 2022
7.002
7.017
6.974
6.974
55,215
-0.07(-0.95%)
Mar 24, 2022
7.012
7.050
6.985
7.041
40,826
+0.08(+1.10%)
Mar 23, 2022
6.974
7.021
6.954
6.964
34,750
-0.06(-0.82%)
Mar 22, 2022
6.993
7.031
6.907
7.021
47,749
+0.00(+0.00%)
Mar 21, 2022
7.031
7.108
6.993
7.021
75,716
-0.05(-0.68%)
Mar 18, 2022
7.031
7.108
7.031
7.069
38,047
+0.07(+0.96%)
Mar 17, 2022
6.964
7.021
6.902
7.002
93,181
+0.04(+0.55%)
Mar 16, 2022
6.974
6.974
6.887
6.964
172,116
+0.05(+0.69%)
Mar 15, 2022
6.792
6.926
6.792
6.916
15,876
+0.13(+1.98%)
Mar 14, 2022
6.897
6.993
6.753
6.782
76,381
-0.11(-1.53%)
Mar 11, 2022
6.964
7.041
6.887
6.887
78,278
-0.05(-0.69%)
Mar 10, 2022
6.993
6.993
6.898
6.935
38,598
-0.06(-0.82%)
Mar 09, 2022
6.974
7.026
6.954
6.993
80,006
+0.06(+0.83%)
Mar 08, 2022
6.907
6.974
6.839
6.935
176,141
-0.02(-0.28%)
Mar 07, 2022
7.098
7.112
6.849
6.954
208,469
-0.19(-2.68%)
Mar 04, 2022
7.232
7.251
7.127
7.146
66,696
-0.10(-1.32%)
Mar 03, 2022
7.261
7.271
7.213
7.242
58,434
-0.08(-1.05%)
Mar 02, 2022
7.299
7.338
7.280
7.318
39,425
+0.04(+0.53%)
Mar 01, 2022
7.299
7.323
7.261
7.280
49,528
-0.03(-0.39%)
Feb 28, 2022
7.271
7.338
7.271
7.309
42,408
-0.01(-0.13%)
Feb 25, 2022
7.251
7.347
7.271
7.318
31,781
+0.10(+1.33%)
Feb 24, 2022
7.194
7.251
7.165
7.223
53,626
-0.04(-0.53%)
Feb 23, 2022
7.261
7.304
7.251
7.261
14,523
-0.04(-0.52%)
Feb 22, 2022
7.347
7.371
7.299
7.299
48,197
-0.11(-1.42%)
Feb 18, 2022
7.405
0
+0.01(+0.13%)
Feb 17, 2022
7.366
7.481
7.366
7.395
34,499
+0.01(+0.13%)
Feb 16, 2022
7.357
7.424
7.357
7.385
44,085
-0.03(-0.39%)
Feb 15, 2022
7.376
7.441
7.376
7.414
44,782
+0.04(+0.52%)
Feb 14, 2022
7.405
7.407
7.328
7.376
82,644
-0.03(-0.39%)
Feb 11, 2022
7.405
7.491
7.347
7.405
74,388
+0.03(+0.39%)
Feb 10, 2022
7.424
7.476
7.376
7.376
75,818
-0.11(-1.53%)
Feb 09, 2022
7.491
7.515
7.472
7.491
38,113
+0.05(+0.63%)
Feb 08, 2022
7.395
7.453
7.395
7.444
23,339
+0.03(+0.41%)
Feb 07, 2022
7.433
7.433
7.366
7.414
36,131
-0.03(-0.39%)
Feb 04, 2022
7.357
7.462
7.357
7.443
82,986
+0.11(+1.44%)
Feb 03, 2022
7.424
7.318
7.338
62,452
-0.13(-1.79%)
Feb 02, 2022
7.376
7.500
7.376
7.472
94,177
+0.17(+2.36%)
Feb 01, 2022
7.347
7.347
7.240
7.299
28,074
-0.01(-0.13%)
Jan 31, 2022
7.175
7.347
7.309
19,689
+0.13(+1.87%)
Jan 28, 2022
7.146
7.184
7.092
7.175
50,494
+0.00(+0.00%)
Jan 27, 2022
7.194
7.218
7.127
7.175
93,208
-0.04(-0.53%)
Jan 26, 2022
7.242
7.318
7.184
7.213
87,013
-0.03(-0.40%)
Jan 25, 2022
7.194
7.290
7.175
7.242
88,363
+0.03(+0.40%)
Jan 24, 2022
7.242
7.352
7.117
7.213
186,898
-0.04(-0.53%)
Jan 21, 2022
7.242
7.347
7.242
7.251
153,821
-0.03(-0.39%)
Jan 20, 2022
7.242
7.395
7.213
7.280
205,069
+0.00(+0.00%)
Jan 19, 2022
7.385
7.615
7.271
7.280
328,070
-0.14(-1.94%)
Jan 18, 2022
7.529
7.553
7.419
7.424
117,751
-0.13(-1.77%)
Jan 14, 2022
7.558
0
-0.11(-1.38%)
Jan 13, 2022
7.740
7.740
7.663
7.663
50,776
-0.05(-0.62%)
Jan 12, 2022
7.635
7.740
7.635
7.711
39,862
+0.08(+1.00%)
Jan 11, 2022
7.587
7.644
7.539
7.635
59,760
+0.09(+1.14%)
Jan 10, 2022
7.520
7.599
7.505
7.548
20,794
+0.01(+0.13%)
Jan 07, 2022
7.520
7.558
7.477
7.539
24,250
-0.02(-0.25%)
Jan 06, 2022
7.577
7.635
7.520
7.558
75,010
-0.04(-0.50%)
Jan 05, 2022
7.635
7.677
7.596
7.596
31,618
-0.03(-0.38%)
Jan 04, 2022
7.625
7.654
7.567
7.625
77,630
+0.08(+1.02%)
Jan 03, 2022
7.615
7.654
7.529
7.548
33,224
+0.01(+0.13%)
Dec 31, 2021
7.596
7.635
7.472
7.539
182,418
-0.05(-0.63%)
Dec 30, 2021
7.596
7.644
7.587
7.587
48,215
-0.01(-0.13%)
Dec 29, 2021
7.577
7.682
7.577
7.596
114,617
+0.03(+0.38%)
Dec 28, 2021
7.625
7.625
7.520
7.567
109,575
+0.02(+0.25%)
Dec 27, 2021
7.520
7.587
7.514
7.548
33,678
-0.03(-0.38%)
Dec 23, 2021
7.500
7.587
7.500
7.577
56,572
+0.08(+1.02%)
Dec 22, 2021
7.462
7.500
7.407
7.500
24,911
+0.07(+0.90%)
Dec 21, 2021
7.481
7.481
7.393
7.433
82,837
-0.02(-0.26%)
Dec 20, 2021
7.414
7.453
7.376
7.453
36,924
-0.03(-0.38%)
Dec 17, 2021
7.510
7.520
7.448
7.481
59,531
-0.02(-0.26%)
Dec 16, 2021
7.481
7.635
7.443
7.500
95,256
+0.05(+0.72%)
Dec 15, 2021
7.358
7.491
7.296
7.447
130,779
+0.10(+1.33%)
Dec 14, 2021
7.296
7.349
7.278
7.349
101,230
+0.05(+0.73%)
Dec 13, 2021
7.358
7.384
7.269
7.296
142,199
-0.05(-0.73%)
Dec 10, 2021
7.384
7.418
7.287
7.349
53,813
+0.01(+0.12%)
Dec 09, 2021
7.365
7.410
7.304
7.340
67,322
-0.08(-1.08%)
Dec 08, 2021
7.411
7.438
7.367
7.420
24,291
+0.03(+0.36%)
Dec 07, 2021
7.287
7.411
7.287
7.393
30,944
+0.16(+2.21%)
Dec 06, 2021
7.216
7.242
7.216
7.233
65,885
+0.04(+0.62%)
Dec 03, 2021
7.207
7.207
7.145
7.189
331,884
+0.04(+0.50%)
Dec 02, 2021
7.162
7.193
7.118
7.153
98,077
+0.04(+0.62%)
Dec 01, 2021
7.153
7.239
7.100
7.109
100,514
-0.01(-0.12%)
Nov 30, 2021
7.136
7.145
7.082
7.118
110,282
-0.09(-1.23%)
Nov 29, 2021
7.207
7.260
7.198
7.207
43,301
+0.04(+0.50%)
Nov 26, 2021
7.260
7.312
7.162
7.171
125,320
-0.17(-2.30%)
Nov 24, 2021
7.376
7.433
7.322
7.340
156,394
-0.12(-1.55%)
Nov 23, 2021
7.500
7.509
7.438
7.456
99,496
-0.06(-0.83%)
Nov 22, 2021
7.571
7.669
7.518
7.518
58,867
-0.04(-0.47%)
Nov 19, 2021
7.553
7.576
7.544
7.553
79,560
-0.01(-0.14%)
Nov 18, 2021
7.571
7.571
7.562
7.564
40,896
-0.02(-0.32%)
Nov 17, 2021
7.651
7.651
7.553
7.589
69,010
-0.08(-1.04%)
Nov 16, 2021
7.669
7.704
7.651
7.669
18,403
-0.03(-0.35%)
Nov 15, 2021
7.731
7.731
7.660
7.695
24,795
-0.02(-0.23%)
Nov 12, 2021
7.687
7.731
7.687
7.713
64,810
+0.04(+0.46%)
Nov 11, 2021
7.740
7.752
7.642
7.678
35,428
-0.04(-0.58%)
Nov 10, 2021
7.775
7.722
40,733
-0.05(-0.69%)
Nov 09, 2021
7.820
7.829
7.767
7.775
25,072
-0.06(-0.79%)
Nov 08, 2021
7.820
7.855
7.820
7.838
25,596
-0.03(-0.34%)
Nov 05, 2021
7.891
7.891
7.864
7.864
28,235
-0.01(-0.11%)
Nov 04, 2021
7.847
7.873
7.829
7.873
29,565
+0.03(+0.34%)
Nov 03, 2021
7.829
7.922
7.820
7.847
10,954
+0.00(+0.00%)
Nov 02, 2021
7.891
7.895
7.847
7.847
37,074
-0.04(-0.56%)
Nov 01, 2021
7.909
7.829
7.873
7.891
32,901
+0.06(+0.79%)
Oct 29, 2021
7.820
7.909
7.815
7.829
53,192
-0.04(-0.45%)
Oct 28, 2021
7.847
7.864
7.820
7.864
29,438
+0.06(+0.80%)
Oct 27, 2021
7.802
7.829
7.758
7.802
34,880
-0.02(-0.23%)
Oct 26, 2021
7.838
7.793
7.820
36,437
+0.00(+0.00%)
Oct 25, 2021
7.820
7.829
7.820
7.820
47,852
-0.03(-0.34%)
Oct 22, 2021
7.882
7.882
7.833
7.847
19,956
+0.07(+0.91%)
Oct 21, 2021
7.784
7.829
7.775
7.775
100,983
-0.10(-1.24%)
Oct 20, 2021
7.855
7.911
7.855
7.873
20,809
-0.04(-0.45%)
Oct 19, 2021
7.927
7.960
7.900
7.909
27,864
+0.04(+0.56%)
Oct 18, 2021
7.900
7.918
7.838
7.864
58,708
-0.06(-0.73%)
Oct 15, 2021
7.927
8.149
7.918
7.922
28,766
+0.02(+0.28%)
Oct 14, 2021
7.873
7.953
7.838
7.900
29,517
+0.06(+0.79%)
Oct 13, 2021
7.847
7.873
7.830
7.838
36,460
-0.06(-0.79%)
Oct 12, 2021
7.953
7.953
7.829
7.900
73,294
-0.10(-1.22%)
Oct 11, 2021
8.060
8.060
7.944
7.998
47,035
+0.05(+0.67%)
Oct 08, 2021
7.971
7.971
7.913
7.944
34,533
-0.04(-0.45%)
Oct 07, 2021
7.989
7.989
7.971
7.980
7,861
+0.08(+1.02%)
Oct 06, 2021
7.909
7.909
7.795
7.899
53,250
-0.08(-1.01%)
Oct 05, 2021
7.909
7.998
7.909
7.980
40,082
+0.11(+1.35%)
Oct 04, 2021
7.953
7.993
7.873
7.873
57,574
-0.15(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.