Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.50	10.50	10.41	10.46	137,822	-0.00(-0.04%)
Sep 29, 2014	10.42	10.49	10.42	10.46	71,953	-0.08(-0.72%)
Sep 26, 2014	10.48	10.56	10.44	10.54	129,148	+0.03(+0.32%)
Sep 25, 2014	10.62	10.62	10.47	10.51	64,049	-0.13(-1.18%)
Sep 24, 2014	10.62	10.64	10.56	10.63	97,465	+0.04(+0.34%)
Sep 23, 2014	10.62	10.64	10.57	10.59	131,846	-0.02(-0.20%)
Sep 22, 2014	10.76	10.76	10.60	10.62	120,371	-0.13(-1.22%)
Sep 19, 2014	10.76	10.79	10.73	10.75	99,842	+0.01(+0.12%)
Sep 18, 2014	10.73	10.76	10.70	10.73	137,394	+0.05(+0.49%)
Sep 17, 2014	10.70	10.71	10.65	10.68	52,224	+0.01(+0.06%)
Sep 16, 2014	10.56	10.67	10.53	10.67	74,436	+0.11(+1.05%)
Sep 15, 2014	10.60	10.63	10.56	10.56	57,954	-0.04(-0.34%)
Sep 12, 2014	10.64	10.68	10.57	10.60	99,874	-0.06(-0.55%)
Sep 11, 2014	10.65	10.72	10.63	10.66	93,528	+0.01(+0.08%)
Sep 10, 2014	10.65	10.69	10.62	10.65	80,663	+0.01(+0.12%)
Sep 09, 2014	10.74	10.78	10.61	10.64	105,395	-0.13(-1.25%)
Sep 08, 2014	10.81	10.81	10.73	10.77	66,089	-0.01(-0.08%)
Sep 05, 2014	10.76	10.79	10.73	10.78	106,115	+0.04(+0.39%)
Sep 04, 2014	10.72	10.78	10.72	10.74	120,284	+0.00(+0.04%)
Sep 03, 2014	10.74	10.77	10.73	10.73	39,713	-0.01(-0.08%)
Sep 02, 2014	10.76	10.78	10.72	10.74	64,887	+0.00(+0.00%)
Aug 29, 2014	10.74	10.74	10.74	10.74	78,667	+0.04(+0.35%)
Aug 28, 2014	10.65	10.71	10.62	10.70	64,148	-0.00(-0.04%)
Aug 27, 2014	10.76	10.76	10.69	10.71	102,875	-0.03(-0.24%)
Aug 26, 2014	10.70	10.74	10.68	10.73	44,082	+0.08(+0.79%)
Aug 25, 2014	10.70	10.72	10.63	10.65	76,953	+0.03(+0.24%)
Aug 22, 2014	10.67	10.67	10.61	10.62	72,250	-0.01(-0.08%)
Aug 21, 2014	10.65	10.69	10.63	10.63	104,344	-0.02(-0.20%)
Aug 20, 2014	10.66	10.67	10.62	10.65	56,072	+0.01(+0.12%)
Aug 19, 2014	10.58	10.64	10.55	10.64	47,953	+0.12(+1.11%)
Aug 18, 2014	10.53	10.60	10.51	10.52	51,016	+0.03(+0.32%)
Aug 15, 2014	10.54	10.55	10.45	10.49	78,741	-0.06(-0.56%)
Aug 14, 2014	10.55	10.56	10.48	10.55	45,067	+0.10(+0.96%)
Aug 13, 2014	10.42	10.49	10.39	10.45	99,627	+0.10(+1.01%)
Aug 12, 2014	10.41	10.42	10.33	10.34	31,725	-0.03(-0.25%)
Aug 11, 2014	10.28	10.42	10.28	10.37	43,217	+0.09(+0.92%)
Aug 08, 2014	10.24	10.26	10.21	10.28	83,723	+0.04(+0.35%)
Aug 07, 2014	10.28	10.28	10.23	10.24	54,760	-0.00(-0.04%)
Aug 06, 2014	10.27	10.34	10.21	10.24	160,792	-0.10(-1.01%)
Aug 05, 2014	10.40	10.44	10.26	10.35	131,232	-0.10(-1.00%)
Aug 04, 2014	10.48	10.51	10.42	10.45	70,663	-0.04(-0.40%)
Aug 01, 2014	10.59	10.59	10.46	10.49	66,159	-0.07(-0.67%)
Jul 31, 2014	10.75	10.79	10.56	10.57	91,013	-0.23(-2.09%)
Jul 30, 2014	10.88	10.90	10.79	10.79	111,705	-0.09(-0.85%)
Jul 29, 2014	10.95	10.95	10.86	10.88	65,147	-0.01(-0.12%)
Jul 28, 2014	10.98	10.98	10.88	10.90	64,684	-0.07(-0.65%)
Jul 25, 2014	11.00	11.02	10.93	10.97	70,084	-0.01(-0.11%)
Jul 24, 2014	10.99	11.00	10.98	10.98	64,829	-0.00(-0.04%)
Jul 23, 2014	10.88	10.99	10.84	10.98	97,059	+0.13(+1.16%)
Jul 22, 2014	10.77	10.86	10.75	10.86	81,603	+0.10(+0.97%)
Jul 21, 2014	10.71	10.76	10.66	10.75	99,184	+0.03(+0.23%)
Jul 18, 2014	10.72	10.73	10.66	10.73	80,468	+0.03(+0.27%)
Jul 17, 2014	10.70	10.83	10.70	10.70	85,232	-0.10(-0.92%)
Jul 16, 2014	10.90	10.91	10.80	10.80	123,245	-0.05(-0.42%)
Jul 15, 2014	10.85	10.86	10.82	10.85	96,214	+0.02(+0.19%)
Jul 14, 2014	10.74	10.83	10.74	10.82	49,642	+0.11(+1.01%)
Jul 11, 2014	10.78	10.82	10.70	10.72	169,882	-0.10(-0.89%)
Jul 10, 2014	10.80	10.83	10.74	10.81	106,443	-0.04(-0.34%)
Jul 09, 2014	10.83	10.85	10.81	10.85	77,286	+0.02(+0.15%)
Jul 08, 2014	10.89	10.92	10.83	10.83	140,960	-0.05(-0.50%)
Jul 07, 2014	10.87	10.92	10.84	10.89	101,596	+0.02(+0.15%)
Jul 03, 2014	10.82	10.87	10.87	10.87	63,964	+0.10(+0.89%)
Jul 02, 2014	10.82	10.89	10.77	10.77	87,769	-0.03(-0.31%)
Jul 01, 2014	10.81	10.83	10.76	10.81	69,926	+0.03(+0.31%)
Jun 30, 2014	10.75	10.81	10.73	10.77	89,149	+0.05(+0.43%)
Jun 27, 2014	10.70	10.76	10.69	10.73	53,838	+0.03(+0.31%)
Jun 26, 2014	10.75	10.75	10.64	10.70	121,934	-0.01(-0.12%)
Jun 25, 2014	10.61	10.71	10.57	10.71	99,335	+0.12(+1.10%)
Jun 24, 2014	10.58	10.62	10.53	10.59	163,245	+0.02(+0.16%)
Jun 23, 2014	10.61	10.64	10.55	10.58	89,074	+0.00(+0.00%)
Jun 20, 2014	10.65	10.66	10.54	10.58	162,567	-0.03(-0.27%)
Jun 19, 2014	10.65	10.65	10.56	10.60	104,772	+0.01(+0.12%)
Jun 18, 2014	10.60	10.65	10.51	10.59	131,409	+0.03(+0.27%)
Jun 17, 2014	10.67	10.70	10.52	10.56	150,622	-0.06(-0.58%)
Jun 16, 2014	10.64	10.74	10.57	10.62	72,285	-0.03(-0.31%)
Jun 13, 2014	10.63	10.73	10.62	10.66	177,253	+0.09(+0.86%)
Jun 12, 2014	10.74	10.77	10.57	10.57	87,748	-0.14(-1.31%)
Jun 11, 2014	10.68	10.76	10.65	10.71	83,653	+0.04(+0.35%)
Jun 10, 2014	10.69	10.69	10.65	10.67	122,232	+0.02(+0.15%)
Jun 06, 2014	10.65	10.70	10.61	10.65	160,854	+0.05(+0.43%)
Jun 05, 2014	10.62	10.65	10.57	10.61	147,189	+0.07(+0.67%)
Jun 04, 2014	10.53	10.57	10.49	10.54	78,351	+0.01(+0.12%)
Jun 03, 2014	10.59	10.59	10.50	10.53	130,052	-0.05(-0.48%)
Jun 02, 2014	10.54	10.58	10.53	10.58	111,610	+0.04(+0.37%)
May 30, 2014	10.54	10.55	10.52	10.54	91,011	+0.03(+0.31%)
May 29, 2014	10.47	10.53	10.47	10.51	130,347	+0.03(+0.32%)
May 28, 2014	10.44	10.48	10.44	10.47	86,341	+0.05(+0.52%)
May 27, 2014	10.41	10.44	10.38	10.42	118,828	+0.04(+0.36%)
May 23, 2014	10.34	10.38	10.38	10.38	112,476	+0.02(+0.15%)
May 22, 2014	10.24	10.38	10.22	10.37	80,886	+0.15(+1.42%)
May 21, 2014	10.19	10.26	10.19	10.22	142,352	+0.04(+0.41%)
May 20, 2014	10.19	10.19	10.16	10.18	107,659	+0.02(+0.20%)
May 19, 2014	10.17	10.17	10.15	10.16	68,308	-0.00(-0.04%)
May 16, 2014	10.12	10.16	10.11	10.16	104,440	+0.02(+0.20%)
May 15, 2014	10.18	10.19	10.12	10.14	126,150	-0.05(-0.48%)
May 14, 2014	10.18	10.21	10.18	10.19	70,547	-0.00(-0.04%)
May 13, 2014	10.17	10.20	10.17	10.19	69,780	+0.02(+0.16%)
May 12, 2014	10.16	10.20	10.16	10.18	92,917	+0.02(+0.16%)
May 09, 2014	10.18	10.18	10.12	10.16	62,750	+0.02(+0.19%)
May 08, 2014	10.11	10.17	10.11	10.14	69,912	+0.00(+0.05%)
May 07, 2014	10.12	10.14	10.08	10.14	92,255	+0.04(+0.41%)
May 06, 2014	10.08	10.12	10.08	10.10	80,160	-0.03(-0.28%)
May 05, 2014	10.12	10.12	10.03	10.12	68,116	-0.00(-0.04%)
May 02, 2014	10.11	10.14	10.08	10.13	107,453	+0.06(+0.57%)
May 01, 2014	10.04	10.08	10.04	10.07	70,248	+0.04(+0.37%)
Apr 30, 2014	10.01	10.03	9.977	10.03	98,273	+0.06(+0.58%)
Apr 29, 2014	9.944	9.977	9.944	9.977	53,018	+0.07(+0.75%)
Apr 28, 2014	9.919	9.936	9.866	9.903	116,695	+0.01(+0.12%)
Apr 25, 2014	9.919	9.919	9.862	9.891	92,196	-0.03(-0.33%)
Apr 24, 2014	9.928	9.932	9.874	9.924	81,238	+0.02(+0.21%)
Apr 23, 2014	9.940	9.944	9.887	9.903	88,646	-0.02(-0.21%)
Apr 22, 2014	9.870	9.928	9.862	9.924	117,764	+0.05(+0.54%)
Apr 21, 2014	9.854	9.870	9.809	9.870	59,847	+0.06(+0.63%)
Apr 17, 2014	9.776	9.809	9.809	9.809	54,855	+0.04(+0.38%)
Apr 16, 2014	9.690	9.773	9.686	9.772	72,636	+0.11(+1.14%)
Apr 15, 2014	9.600	9.678	9.576	9.662	117,201	+0.04(+0.47%)
Apr 14, 2014	9.592	9.641	9.559	9.617	147,153	+0.02(+0.22%)
Apr 11, 2014	9.694	9.694	9.580	9.596	130,422	-0.11(-1.10%)
Apr 10, 2014	9.821	9.829	9.678	9.702	166,710	-0.10(-1.00%)
Apr 09, 2014	9.788	9.800	9.719	9.800	171,206	+0.06(+0.63%)
Apr 08, 2014	9.698	9.751	9.662	9.739	95,521	+0.05(+0.51%)
Apr 07, 2014	9.776	9.776	9.686	9.690	154,456	-0.09(-0.88%)
Apr 04, 2014	9.951	9.951	9.747	9.776	178,151	-0.07(-0.66%)
Apr 03, 2014	9.878	9.878	9.809	9.841	131,015	+0.02(+0.17%)
Apr 02, 2014	9.890	9.923	9.809	9.825	591,659	-0.10(-1.03%)
Apr 01, 2014	9.882	9.927	9.862	9.927	236,849	+0.04(+0.45%)
Mar 31, 2014	9.915	9.923	9.849	9.882	120,235	+0.01(+0.08%)
Mar 28, 2014	9.821	9.890	9.780	9.874	164,856	+0.07(+0.71%)
Mar 27, 2014	9.849	9.923	9.760	9.804	65,081	-0.02(-0.17%)
Mar 26, 2014	9.878	9.890	9.800	9.821	76,074	-0.00(-0.04%)
Mar 25, 2014	9.776	9.829	9.764	9.825	87,853	+0.09(+0.91%)
Mar 24, 2014	9.784	9.804	9.690	9.736	228,809	-0.05(-0.49%)
Mar 21, 2014	9.796	9.874	9.784	9.784	176,035	+0.00(+0.04%)
Mar 20, 2014	9.743	9.870	9.719	9.780	179,652	+0.00(+0.00%)
Mar 19, 2014	9.845	9.881	9.764	9.780	158,738	-0.09(-0.95%)
Mar 18, 2014	9.764	9.885	9.764	9.873	137,427	+0.10(+1.04%)
Mar 17, 2014	9.768	9.825	9.764	9.772	190,639	+0.02(+0.17%)
Mar 14, 2014	9.743	9.792	9.719	9.756	179,294	-0.02(-0.25%)
Mar 13, 2014	9.845	9.914	9.723	9.780	80,942	-0.06(-0.62%)
Mar 12, 2014	9.816	9.853	9.780	9.841	63,261	-0.02(-0.21%)
Mar 11, 2014	9.918	9.918	9.825	9.861	70,816	-0.03(-0.25%)
Mar 10, 2014	9.861	9.906	9.857	9.886	34,772	+0.00(+0.01%)
Mar 07, 2014	9.934	9.934	9.869	9.885	56,583	-0.04(-0.41%)
Mar 06, 2014	9.902	9.947	9.898	9.926	74,545	+0.04(+0.41%)
Mar 05, 2014	9.898	9.902	9.861	9.885	80,595	-0.02(-0.20%)
Mar 04, 2014	9.894	9.950	9.890	9.906	62,643	+0.07(+0.70%)
Mar 03, 2014	9.703	9.861	9.703	9.837	89,076	-0.09(-0.90%)
Feb 28, 2014	9.922	9.975	9.873	9.926	70,427	+0.05(+0.47%)
Feb 27, 2014	9.816	9.898	9.816	9.880	85,252	+0.03(+0.35%)
Feb 26, 2014	9.821	9.864	9.808	9.845	77,995	+0.03(+0.29%)
Feb 25, 2014	9.821	9.853	9.776	9.816	76,802	+0.00(+0.04%)
Feb 24, 2014	9.808	9.857	9.747	9.812	94,926	+0.06(+0.67%)
Feb 21, 2014	9.719	9.788	9.719	9.747	75,868	+0.04(+0.38%)
Feb 20, 2014	9.691	9.719	9.650	9.711	84,624	-0.03(-0.29%)
Feb 19, 2014	9.894	9.894	9.735	9.739	100,971	-0.12(-1.19%)
Feb 18, 2014	9.829	9.869	9.829	9.857	51,376	+0.04(+0.37%)
Feb 14, 2014	9.768	9.821	9.821	9.821	52,812	+0.04(+0.38%)
Feb 13, 2014	9.599	9.784	9.599	9.784	37,459	+0.11(+1.16%)
Feb 12, 2014	9.639	9.688	9.639	9.672	50,298	+0.05(+0.50%)
Feb 11, 2014	9.510	9.630	9.510	9.623	66,511	+0.09(+0.97%)
Feb 10, 2014	9.438	9.532	9.438	9.530	46,444	+0.06(+0.64%)
Feb 07, 2014	9.341	9.470	9.337	9.470	66,230	+0.13(+1.34%)
Feb 06, 2014	9.264	9.362	9.236	9.345	68,457	+0.10(+1.10%)
Feb 05, 2014	9.236	9.244	9.147	9.244	64,368	+0.02(+0.17%)
Feb 04, 2014	9.135	9.252	9.135	9.228	65,682	+0.10(+1.15%)
Feb 03, 2014	9.361	9.391	9.115	9.123	106,596	-0.24(-2.54%)
Jan 31, 2014	9.405	9.425	9.317	9.361	101,143	-0.07(-0.73%)
Jan 30, 2014	9.385	9.431	9.365	9.430	126,317	+0.07(+0.73%)
Jan 29, 2014	9.333	9.397	9.311	9.361	117,426	-0.07(-0.73%)
Jan 28, 2014	9.446	9.490	9.401	9.430	109,752	+0.02(+0.26%)
Jan 27, 2014	11.78	11.78	9.357	9.405	158,632	-0.17(-1.81%)
Jan 24, 2014	9.788	9.853	9.559	9.579	98,203	-0.29(-2.98%)
Jan 23, 2014	9.873	9.938	9.857	9.873	83,862	-0.05(-0.53%)
Jan 22, 2014	9.857	9.950	9.760	9.926	152,840	+0.07(+0.70%)
Jan 21, 2014	9.861	9.869	9.832	9.857	81,994	+0.05(+0.47%)
Jan 17, 2014	9.809	9.811	9.811	9.811	51,639	-0.02(-0.22%)
Jan 16, 2014	9.797	9.859	9.797	9.833	72,245	-0.01(-0.12%)
Jan 15, 2014	9.781	9.845	9.781	9.845	56,179	+0.04(+0.41%)
Jan 14, 2014	9.729	9.837	9.701	9.805	72,100	+0.07(+0.70%)
Jan 13, 2014	9.801	9.821	9.717	9.737	71,235	-0.12(-1.22%)
Jan 10, 2014	9.829	9.861	9.731	9.857	75,166	+0.08(+0.78%)
Jan 09, 2014	9.829	9.849	9.725	9.781	126,910	-0.07(-0.69%)
Jan 08, 2014	9.745	9.849	9.705	9.849	116,044	+0.07(+0.70%)
Jan 07, 2014	9.681	9.781	9.681	9.781	107,684	+0.12(+1.20%)
Jan 06, 2014	9.649	9.693	9.589	9.665	189,858	+0.06(+0.67%)
Jan 03, 2014	9.729	9.741	9.540	9.601	180,443	-0.06(-0.66%)
Jan 02, 2014	9.753	9.813	9.649	9.665	221,520	-0.16(-1.59%)
Dec 31, 2013	9.961	9.821	9.821	9.821	161,404	-0.02(-0.16%)
Dec 30, 2013	9.937	9.953	9.821	9.837	132,346	-0.00(-0.04%)
Dec 27, 2013	9.877	9.877	9.805	9.841	75,660	+0.02(+0.16%)
Dec 26, 2013	9.829	9.921	9.809	9.825	127,392	+0.02(+0.24%)
Dec 24, 2013	9.713	9.805	9.701	9.801	76,810	+0.14(+1.41%)
Dec 23, 2013	9.544	9.677	9.544	9.665	113,038	+0.14(+1.47%)
Dec 20, 2013	9.480	9.592	9.408	9.524	132,883	+0.10(+1.06%)
Dec 19, 2013	9.300	9.475	9.300	9.425	139,217	+0.06(+0.62%)
Dec 18, 2013	9.226	9.389	9.226	9.366	128,274	+0.12(+1.31%)
Dec 17, 2013	9.234	9.257	9.163	9.245	181,245	+0.07(+0.72%)
Dec 16, 2013	9.183	9.261	9.175	9.179	174,766	+0.02(+0.19%)
Dec 13, 2013	9.144	9.171	9.093	9.161	101,632	-0.00(-0.02%)
Dec 12, 2013	9.230	9.296	9.140	9.163	121,934	-0.10(-1.10%)
Dec 11, 2013	9.319	9.350	9.261	9.265	118,892	-0.08(-0.88%)
Dec 10, 2013	9.354	9.375	9.308	9.347	83,093	-0.05(-0.50%)
Dec 09, 2013	9.432	9.456	9.358	9.393	98,767	-0.04(-0.37%)
Dec 06, 2013	9.506	9.518	9.428	9.428	119,184	-0.00(-0.04%)
Dec 05, 2013	9.428	9.499	9.397	9.432	69,310	-0.03(-0.29%)
Dec 04, 2013	9.499	9.526	9.436	9.460	77,533	-0.07(-0.70%)
Dec 03, 2013	9.522	9.600	9.475	9.526	91,850	-0.03(-0.33%)
Dec 02, 2013	9.608	9.627	9.545	9.557	49,347	-0.07(-0.69%)
Nov 29, 2013	9.627	9.654	9.596	9.623	78,891	+0.04(+0.37%)
Nov 27, 2013	9.530	9.600	9.530	9.588	78,295	+0.06(+0.65%)
Nov 26, 2013	9.549	9.580	9.518	9.526	90,182	-0.04(-0.37%)
Nov 25, 2013	9.549	9.635	9.549	9.561	115,846	-0.01(-0.12%)
Nov 22, 2013	9.538	9.604	9.522	9.573	63,135	+0.00(+0.00%)
Nov 21, 2013	9.436	9.662	9.436	9.573	74,657	+0.15(+1.61%)
Nov 20, 2013	9.573	9.608	9.417	9.421	80,309	-0.14(-1.51%)
Nov 19, 2013	9.553	9.569	9.538	9.565	86,502	-0.02(-0.16%)
Nov 18, 2013	9.677	9.700	9.549	9.580	76,350	-0.02(-0.20%)
Nov 15, 2013	9.410	9.697	9.410	9.600	142,329	+0.17(+1.81%)
Nov 14, 2013	9.313	9.429	9.313	9.429	74,855	+0.18(+1.97%)
Nov 12, 2013	9.205	9.251	9.154	9.247	87,179	+0.07(+0.72%)
Nov 11, 2013	9.150	9.263	9.150	9.181	96,805	+0.02(+0.25%)
Nov 08, 2013	9.201	9.201	9.119	9.158	92,532	-0.02(-0.25%)
Nov 07, 2013	9.263	9.282	9.166	9.181	82,225	-0.05(-0.56%)
Nov 06, 2013	9.282	9.305	9.201	9.233	108,508	-0.00(-0.03%)
Nov 05, 2013	9.232	9.247	9.193	9.236	42,067	-0.00(-0.04%)
Nov 04, 2013	9.286	9.286	9.189	9.239	56,234	+0.00(+0.04%)
Nov 01, 2013	9.352	9.352	9.177	9.236	55,681	+0.08(+0.89%)
Oct 31, 2013	9.212	9.216	9.154	9.154	69,974	-0.04(-0.42%)
Oct 30, 2013	9.309	9.332	9.189	9.193	173,684	-0.14(-1.54%)
Oct 29, 2013	9.321	9.344	9.294	9.336	72,801	+0.03(+0.33%)
Oct 28, 2013	9.329	9.340	9.255	9.305	91,828	-0.02(-0.25%)
Oct 25, 2013	9.267	9.332	9.236	9.329	75,416	+0.06(+0.63%)
Oct 24, 2013	9.236	9.317	9.236	9.270	59,938	+0.02(+0.25%)
Oct 23, 2013	9.239	9.255	9.127	9.247	117,953	+0.01(+0.13%)
Oct 22, 2013	9.162	9.247	9.154	9.236	106,397	+0.12(+1.36%)
Oct 21, 2013	9.085	9.123	9.046	9.112	87,493	+0.05(+0.51%)
Oct 18, 2013	9.069	9.085	9.027	9.065	45,957	+0.05(+0.51%)
Oct 17, 2013	8.911	9.020	8.892	9.019	86,309	+0.10(+1.12%)
Oct 16, 2013	8.838	8.927	8.838	8.919	102,981	+0.09(+1.05%)
Oct 15, 2013	8.804	8.865	8.796	8.827	71,397	-0.02(-0.17%)
Oct 14, 2013	8.773	8.850	8.748	8.842	48,770	+0.01(+0.13%)
Oct 11, 2013	8.715	8.842	8.715	8.831	113,692	+0.06(+0.70%)
Oct 10, 2013	8.603	8.807	8.603	8.769	115,864	+0.24(+2.80%)
Oct 09, 2013	8.526	8.542	8.469	8.530	107,800	-0.01(-0.14%)
Oct 08, 2013	8.603	8.607	8.511	8.542	76,751	-0.06(-0.72%)
Oct 07, 2013	8.611	8.650	8.603	8.603	73,852	-0.05(-0.53%)
Oct 04, 2013	8.642	8.669	8.615	8.650	98,022	+0.04(+0.49%)
Oct 03, 2013	8.650	8.707	8.607	8.607	82,851	-0.08(-0.97%)
Oct 02, 2013	8.627	8.700	8.611	8.692	199,700	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.