Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.74	15.89	15.71	15.85	79,276	+0.14(+0.87%)
Sep 29, 2020	15.75	15.84	15.68	15.71	73,493	-0.03(-0.19%)
Sep 28, 2020	15.80	15.95	15.68	15.74	75,850	+0.20(+1.27%)
Sep 25, 2020	15.54	15.61	15.48	15.55	83,813	-0.02(-0.10%)
Sep 24, 2020	15.68	15.68	15.47	15.56	90,494	-0.13(-0.83%)
Sep 23, 2020	16.00	16.01	15.64	15.69	78,156	-0.30(-1.91%)
Sep 22, 2020	15.92	16.00	15.80	16.00	89,601	+0.11(+0.68%)
Sep 21, 2020	16.02	16.02	15.72	15.89	113,806	-0.27(-1.69%)
Sep 18, 2020	16.36	16.39	16.14	16.16	86,235	-0.26(-1.57%)
Sep 17, 2020	16.35	16.53	16.32	16.42	87,623	-0.13(-0.76%)
Sep 16, 2020	16.58	16.64	16.51	16.54	48,712	+0.07(+0.45%)
Sep 15, 2020	16.48	16.64	16.40	16.47	86,120	+0.08(+0.51%)
Sep 14, 2020	16.30	16.45	16.30	16.39	70,777	+0.21(+1.31%)
Sep 11, 2020	16.24	16.28	16.03	16.17	53,748	+0.01(+0.05%)
Sep 10, 2020	16.39	16.43	16.14	16.17	53,286	-0.08(-0.51%)
Sep 09, 2020	16.15	16.43	16.08	16.25	83,323	+0.19(+1.18%)
Sep 08, 2020	16.07	16.17	15.90	16.06	88,445	-0.27(-1.67%)
Sep 04, 2020	16.48	16.55	16.02	16.33	100,101	-0.14(-0.87%)
Sep 03, 2020	16.83	16.83	16.48	16.48	103,940	-0.36(-2.11%)
Sep 02, 2020	16.73	16.95	16.73	16.83	71,666	+0.13(+0.77%)
Sep 01, 2020	16.74	16.84	16.61	16.70	57,556	+0.00(+0.00%)
Aug 31, 2020	16.81	16.82	16.68	16.70	62,931	+0.01(+0.04%)
Aug 28, 2020	16.70	16.70	16.62	16.70	52,031	+0.14(+0.87%)
Aug 27, 2020	16.56	16.66	16.51	16.55	76,338	+0.00(+0.00%)
Aug 26, 2020	16.48	16.62	16.48	16.55	74,854	+0.17(+1.06%)
Aug 25, 2020	16.41	16.48	16.36	16.38	66,354	+0.08(+0.51%)
Aug 24, 2020	16.36	16.43	16.21	16.30	187,218	-0.10(-0.60%)
Aug 21, 2020	16.41	16.43	16.34	16.39	82,141	-0.04(-0.26%)
Aug 20, 2020	16.42	16.47	16.36	16.44	68,136	-0.11(-0.64%)
Aug 19, 2020	16.50	16.60	16.48	16.54	70,497	+0.02(+0.14%)
Aug 18, 2020	16.42	16.57	16.42	16.52	23,585	+0.05(+0.32%)
Aug 17, 2020	16.49	16.56	16.46	16.47	41,863	-0.02(-0.14%)
Aug 14, 2020	16.55	16.55	16.39	16.49	34,428	-0.06(-0.36%)
Aug 13, 2020	16.53	16.61	16.49	16.55	33,645	-0.02(-0.09%)
Aug 12, 2020	16.45	16.57	16.45	16.57	47,537	+0.33(+2.04%)
Aug 11, 2020	16.35	16.45	16.23	16.23	84,360	-0.11(-0.69%)
Aug 10, 2020	16.25	16.38	16.24	16.35	55,696	+0.10(+0.60%)
Aug 07, 2020	16.33	16.35	16.24	16.25	26,984	-0.05(-0.32%)
Aug 06, 2020	16.23	16.33	16.17	16.30	47,854	+0.07(+0.42%)
Aug 05, 2020	16.13	16.25	16.06	16.23	68,659	+0.22(+1.36%)
Aug 04, 2020	15.90	16.06	15.90	16.02	32,388	+0.06(+0.38%)
Aug 03, 2020	16.00	16.04	15.87	15.96	90,229	+0.04(+0.24%)
Jul 31, 2020	15.99	16.05	15.79	15.92	83,345	-0.02(-0.09%)
Jul 30, 2020	15.92	15.97	15.74	15.93	34,337	-0.11(-0.66%)
Jul 29, 2020	16.02	16.12	15.97	16.04	79,651	+0.08(+0.47%)
Jul 28, 2020	15.93	16.02	15.90	15.96	48,163	+0.02(+0.14%)
Jul 27, 2020	15.99	16.02	15.92	15.94	61,721	+0.08(+0.47%)
Jul 24, 2020	15.91	15.91	15.76	15.87	65,665	-0.03(-0.19%)
Jul 23, 2020	16.25	16.27	15.88	15.90	119,390	-0.26(-1.62%)
Jul 22, 2020	16.12	16.22	16.10	16.16	76,664	+0.06(+0.37%)
Jul 21, 2020	16.22	16.28	16.08	16.10	56,207	+0.10(+0.61%)
Jul 20, 2020	15.87	16.11	15.81	16.00	62,095	+0.15(+0.94%)
Jul 17, 2020	15.95	15.95	15.79	15.85	39,339	-0.07(-0.42%)
Jul 16, 2020	15.81	15.95	15.75	15.92	56,922	+0.10(+0.61%)
Jul 15, 2020	15.84	15.90	15.71	15.82	36,627	+0.14(+0.91%)
Jul 14, 2020	15.55	15.69	15.51	15.68	81,407	+0.11(+0.72%)
Jul 13, 2020	15.87	16.02	15.57	15.57	48,274	-0.19(-1.19%)
Jul 10, 2020	15.56	15.79	15.47	15.75	70,383	+0.10(+0.62%)
Jul 09, 2020	15.90	15.90	15.65	15.66	59,306	-0.21(-1.32%)
Jul 08, 2020	15.78	15.90	15.71	15.87	35,143	+0.11(+0.71%)
Jul 07, 2020	15.81	16.00	15.75	15.75	62,516	-0.12(-0.75%)
Jul 06, 2020	15.75	16.00	15.75	15.87	71,364	+0.27(+1.72%)
Jul 02, 2020	15.82	15.84	15.49	15.60	98,483	+0.07(+0.48%)
Jul 01, 2020	15.47	15.61	15.47	15.53	59,032	+0.01(+0.10%)
Jun 30, 2020	15.31	15.60	15.30	15.51	39,081	+0.22(+1.42%)
Jun 29, 2020	15.20	15.31	15.10	15.30	44,535	+0.13(+0.89%)
Jun 26, 2020	15.48	15.48	15.11	15.16	52,453	-0.37(-2.41%)
Jun 25, 2020	15.34	15.54	15.29	15.54	56,130	+0.07(+0.44%)
Jun 24, 2020	15.87	15.87	15.33	15.47	68,263	-0.45(-2.82%)
Jun 23, 2020	15.94	16.04	15.88	15.92	72,745	+0.04(+0.23%)
Jun 22, 2020	15.77	15.90	15.75	15.88	71,320	+0.11(+0.68%)
Jun 19, 2020	16.12	16.12	15.66	15.77	171,757	-0.15(-0.93%)
Jun 18, 2020	15.96	15.97	15.81	15.92	45,480	-0.01(-0.09%)
Jun 17, 2020	16.08	16.15	15.94	15.94	56,451	-0.07(-0.46%)
Jun 16, 2020	15.98	16.21	15.78	16.01	134,842	+0.40(+2.57%)
Jun 15, 2020	15.25	15.69	15.02	15.61	66,725	+0.16(+1.06%)
Jun 12, 2020	15.61	15.83	15.27	15.45	96,453	+0.19(+1.27%)
Jun 11, 2020	15.87	15.91	15.23	15.25	204,113	-1.09(-6.68%)
Jun 10, 2020	16.49	16.49	16.33	16.35	85,039	-0.05(-0.32%)
Jun 09, 2020	16.20	16.53	16.20	16.40	69,658	-0.11(-0.67%)
Jun 08, 2020	16.40	16.57	16.40	16.51	117,623	+0.13(+0.82%)
Jun 05, 2020	16.11	16.52	16.11	16.38	90,930	+0.40(+2.51%)
Jun 04, 2020	16.02	16.18	15.85	15.97	130,822	-0.22(-1.37%)
Jun 03, 2020	15.85	16.20	15.85	16.20	102,654	+0.53(+3.36%)
Jun 02, 2020	15.64	15.75	15.59	15.67	72,281	+0.07(+0.48%)
Jun 01, 2020	15.48	15.64	15.33	15.60	93,243	+0.05(+0.33%)
May 29, 2020	15.36	15.59	15.23	15.54	84,599	+0.15(+0.96%)
May 28, 2020	15.34	15.58	15.28	15.40	96,841	+0.19(+1.27%)
May 27, 2020	15.03	15.20	14.87	15.20	117,623	+0.19(+1.24%)
May 26, 2020	14.99	15.14	14.99	15.02	107,765	+0.19(+1.30%)
May 22, 2020	14.80	14.83	14.72	14.82	28,828	+0.03(+0.20%)
May 21, 2020	14.94	14.98	14.76	14.79	48,652	-0.02(-0.14%)
May 20, 2020	14.70	15.01	14.70	14.81	106,423	+0.17(+1.16%)
May 19, 2020	14.57	14.71	14.53	14.65	62,643	-0.04(-0.30%)
May 18, 2020	14.48	14.69	14.10	14.69	73,348	+0.63(+4.45%)
May 15, 2020	14.03	14.07	13.90	14.06	32,697	+0.01(+0.10%)
May 14, 2020	13.94	14.06	13.59	14.05	86,680	-0.02(-0.16%)
May 13, 2020	14.45	14.51	13.93	14.07	150,014	-0.43(-3.00%)
May 12, 2020	14.89	14.89	14.49	14.51	95,857	-0.24(-1.60%)
May 11, 2020	14.51	14.78	14.45	14.74	73,208	+0.07(+0.45%)
May 08, 2020	14.46	14.74	14.43	14.67	79,640	+0.32(+2.26%)
May 07, 2020	14.28	14.45	14.13	14.35	58,410	+0.23(+1.62%)
May 06, 2020	14.33	14.34	14.01	14.12	73,985	-0.11(-0.78%)
May 05, 2020	14.19	14.40	14.19	14.23	120,737	+0.12(+0.84%)
May 04, 2020	14.46	14.46	13.81	14.11	164,891	-0.54(-3.67%)
May 01, 2020	14.73	14.84	14.51	14.65	61,595	-0.42(-2.79%)
Apr 30, 2020	15.15	15.18	14.93	15.07	85,315	-0.15(-1.02%)
Apr 29, 2020	14.82	15.31	14.82	15.23	91,575	+0.41(+2.74%)
Apr 28, 2020	14.84	15.07	14.56	14.82	83,629	+0.12(+0.80%)
Apr 27, 2020	14.70	14.73	14.53	14.70	83,526	+0.21(+1.48%)
Apr 24, 2020	14.38	14.57	14.24	14.49	63,088	+0.16(+1.14%)
Apr 23, 2020	14.27	14.46	14.25	14.33	33,059	+0.13(+0.92%)
Apr 22, 2020	14.21	14.41	14.16	14.20	55,894	+0.18(+1.26%)
Apr 21, 2020	14.05	14.11	13.73	14.02	94,950	-0.31(-2.19%)
Apr 20, 2020	14.59	15.19	14.25	14.33	96,332	-0.38(-2.58%)
Apr 17, 2020	14.80	14.82	14.26	14.71	78,202	+0.50(+3.49%)
Apr 16, 2020	14.27	14.54	14.06	14.22	80,203	+0.09(+0.67%)
Apr 15, 2020	14.22	14.49	13.74	14.12	131,126	-0.29(-2.03%)
Apr 14, 2020	14.99	15.38	14.02	14.41	211,457	-0.11(-0.75%)
Apr 13, 2020	14.71	15.03	14.17	14.52	137,445	+0.12(+0.81%)
Apr 09, 2020	14.67	15.53	14.24	14.41	174,347	+0.23(+1.65%)
Apr 08, 2020	13.41	14.60	13.41	14.17	106,686	+0.75(+5.60%)
Apr 07, 2020	13.38	14.08	13.28	13.42	242,829	+0.76(+6.00%)
Apr 06, 2020	12.00	12.68	12.00	12.66	100,314	+0.93(+7.97%)
Apr 03, 2020	12.03	12.19	11.68	11.73	82,311	-0.48(-3.95%)
Apr 02, 2020	11.84	12.28	11.84	12.21	91,385	+0.29(+2.45%)
Apr 01, 2020	12.16	12.59	11.84	11.92	141,766	-1.04(-8.06%)
Mar 31, 2020	12.90	13.28	12.71	12.96	132,764	+0.05(+0.40%)
Mar 30, 2020	12.61	13.14	12.56	12.91	135,099	+0.15(+1.14%)
Mar 27, 2020	12.56	12.97	12.28	12.76	155,173	+0.04(+0.29%)
Mar 26, 2020	11.59	13.41	11.59	12.73	204,891	+1.04(+8.87%)
Mar 25, 2020	10.52	12.60	10.45	11.69	273,526	+1.42(+13.79%)
Mar 24, 2020	9.565	10.39	9.565	10.27	268,968	+1.04(+11.23%)
Mar 23, 2020	10.55	10.55	8.871	9.236	476,079	-1.54(-14.30%)
Mar 20, 2020	10.97	11.53	10.63	10.78	232,895	-0.09(-0.86%)
Mar 19, 2020	9.471	11.24	8.526	10.87	364,227	+1.10(+11.30%)
Mar 18, 2020	11.43	11.47	7.816	9.767	390,051	-2.03(-17.19%)
Mar 17, 2020	12.00	12.13	11.37	11.79	204,253	-0.11(-0.91%)
Mar 16, 2020	11.93	12.88	11.66	11.90	321,976	-2.03(-14.55%)
Mar 13, 2020	13.40	13.93	13.27	13.93	146,945	+0.89(+6.80%)
Mar 12, 2020	14.46	14.46	12.98	13.04	379,523	-2.14(-14.07%)
Mar 11, 2020	15.90	15.94	15.08	15.18	199,551	-1.05(-6.45%)
Mar 10, 2020	16.31	16.56	15.72	16.22	162,739	+0.30(+1.90%)
Mar 09, 2020	15.63	16.08	15.51	15.92	241,766	-0.82(-4.87%)
Mar 06, 2020	16.65	16.75	16.47	16.74	101,614	-0.30(-1.78%)
Mar 05, 2020	17.25	17.40	16.95	17.04	150,903	-0.57(-3.24%)
Mar 04, 2020	17.40	17.61	17.21	17.61	100,000	+0.56(+3.30%)
Mar 03, 2020	17.31	17.44	16.89	17.05	162,314	-0.08(-0.46%)
Mar 02, 2020	16.57	17.13	16.45	17.12	248,497	+0.74(+4.49%)
Feb 28, 2020	16.17	16.44	15.58	16.39	343,381	-0.36(-2.15%)
Feb 27, 2020	17.36	17.36	16.41	16.75	306,407	-0.87(-4.91%)
Feb 26, 2020	17.61	17.95	17.54	17.62	135,550	+0.07(+0.37%)
Feb 25, 2020	18.52	18.55	17.55	17.55	216,508	-0.96(-5.18%)
Feb 24, 2020	18.52	18.66	18.40	18.51	192,919	-0.55(-2.88%)
Feb 21, 2020	19.20	19.20	19.03	19.06	66,264	-0.19(-1.01%)
Feb 20, 2020	19.12	19.29	19.07	19.25	101,891	+0.12(+0.64%)
Feb 19, 2020	19.15	19.19	19.13	19.13	36,842	+0.03(+0.15%)
Feb 18, 2020	19.12	19.16	19.06	19.10	94,556	-0.01(-0.07%)
Feb 14, 2020	19.14	19.14	19.09	19.12	68,388	-0.03(-0.15%)
Feb 13, 2020	19.12	19.17	19.01	19.14	109,684	+0.01(+0.07%)
Feb 12, 2020	18.97	19.13	18.97	19.13	64,669	+0.16(+0.87%)
Feb 11, 2020	18.92	19.04	18.87	18.97	66,628	+0.08(+0.42%)
Feb 10, 2020	18.94	18.97	18.85	18.89	50,034	-0.02(-0.11%)
Feb 07, 2020	18.92	18.97	18.88	18.91	50,105	-0.01(-0.08%)
Feb 06, 2020	18.89	18.96	18.84	18.92	21,790	+0.09(+0.46%)
Feb 05, 2020	18.76	18.93	18.76	18.84	89,957	+0.20(+1.06%)
Feb 04, 2020	18.54	18.71	18.54	18.64	77,963	+0.20(+1.10%)
Feb 03, 2020	18.42	18.59	18.42	18.44	77,801	-0.01(-0.03%)
Jan 31, 2020	18.64	18.69	18.39	18.44	66,155	-0.22(-1.20%)
Jan 30, 2020	18.63	18.67	18.59	18.66	42,276	-0.02(-0.12%)
Jan 29, 2020	18.73	18.74	18.62	18.69	33,911	+0.08(+0.42%)
Jan 28, 2020	18.58	18.67	18.53	18.61	53,849	+0.09(+0.50%)
Jan 27, 2020	18.56	18.56	18.45	18.51	79,908	-0.29(-1.52%)
Jan 24, 2020	18.99	18.99	18.79	18.80	60,852	-0.15(-0.79%)
Jan 23, 2020	19.02	19.02	18.79	18.95	83,600	-0.05(-0.26%)
Jan 22, 2020	19.04	19.07	19.00	19.00	129,009	-0.01(-0.08%)
Jan 21, 2020	19.02	19.05	19.00	19.02	101,870	-0.01(-0.04%)
Jan 17, 2020	18.99	19.07	18.95	19.02	90,352	+0.07(+0.38%)
Jan 16, 2020	19.01	19.06	18.91	18.95	93,264	+0.01(+0.07%)
Jan 15, 2020	18.92	18.98	18.82	18.94	53,486	+0.02(+0.11%)
Jan 14, 2020	18.72	18.94	18.72	18.92	44,920	+0.12(+0.64%)
Jan 13, 2020	18.75	18.89	18.72	18.80	111,834	+0.09(+0.46%)
Jan 10, 2020	18.70	18.84	18.67	18.71	53,958	-0.03(-0.15%)
Jan 09, 2020	18.67	18.81	18.65	18.74	64,548	+0.04(+0.23%)
Jan 08, 2020	18.53	18.82	18.53	18.70	74,116	+0.09(+0.46%)
Jan 07, 2020	18.59	18.67	18.52	18.61	48,747	+0.06(+0.31%)
Jan 06, 2020	18.54	18.60	18.50	18.55	68,243	-0.04(-0.23%)
Jan 03, 2020	18.60	18.65	18.52	18.60	52,131	-0.02(-0.11%)
Jan 02, 2020	18.50	18.65	18.50	18.62	43,835	+0.15(+0.81%)
Dec 31, 2019	18.47	18.47	18.39	18.47	48,337	+0.02(+0.12%)
Dec 30, 2019	18.54	18.54	18.39	18.45	59,257	-0.05(-0.27%)
Dec 27, 2019	18.50	18.52	18.46	18.50	44,403	+0.01(+0.06%)
Dec 26, 2019	18.42	18.50	18.42	18.48	34,901	+0.05(+0.24%)
Dec 24, 2019	18.54	18.54	18.40	18.44	54,239	-0.10(-0.54%)
Dec 23, 2019	18.54	18.61	18.44	18.54	53,318	+0.02(+0.12%)
Dec 20, 2019	18.56	18.61	18.46	18.52	88,996	+0.01(+0.08%)
Dec 19, 2019	18.43	18.50	18.38	18.50	89,771	+0.07(+0.38%)
Dec 18, 2019	18.40	18.45	18.35	18.43	44,386	+0.04(+0.23%)
Dec 17, 2019	18.33	18.48	18.22	18.39	124,497	+0.09(+0.50%)
Dec 16, 2019	18.11	18.35	18.11	18.30	51,910	+0.26(+1.45%)
Dec 13, 2019	18.04	18.22	18.03	18.04	89,703	+0.00(+0.00%)
Dec 12, 2019	17.93	18.10	17.89	18.04	62,966	+0.08(+0.47%)
Dec 11, 2019	17.91	18.07	17.91	17.95	62,880	+0.05(+0.28%)
Dec 10, 2019	17.99	18.02	17.86	17.90	92,270	-0.13(-0.71%)
Dec 09, 2019	18.08	18.16	17.97	18.03	98,750	-0.09(-0.51%)
Dec 06, 2019	17.89	18.27	17.81	18.12	118,567	+0.20(+1.14%)
Dec 05, 2019	17.91	17.97	17.75	17.92	71,860	+0.04(+0.20%)
Dec 04, 2019	17.74	17.97	17.74	17.88	70,065	+0.21(+1.20%)
Dec 03, 2019	17.68	17.75	17.43	17.67	141,787	-0.14(-0.79%)
Dec 02, 2019	18.20	18.29	17.71	17.81	165,790	-0.39(-2.14%)
Nov 29, 2019	18.40	18.48	18.13	18.20	52,633	-0.17(-0.92%)
Nov 27, 2019	18.42	18.50	18.31	18.37	38,484	-0.06(-0.31%)
Nov 26, 2019	18.62	18.69	18.39	18.43	158,035	-0.18(-0.99%)
Nov 25, 2019	18.69	18.72	18.57	18.61	62,932	-0.09(-0.46%)
Nov 22, 2019	18.73	18.73	18.67	18.70	23,911	-0.03(-0.15%)
Nov 21, 2019	18.73	18.73	18.53	18.72	37,041	-0.01(-0.08%)
Nov 20, 2019	18.60	18.80	18.60	18.74	49,766	+0.07(+0.38%)
Nov 19, 2019	18.58	18.69	18.57	18.67	50,737	+0.04(+0.23%)
Nov 18, 2019	18.64	18.90	18.62	18.62	81,150	-0.01(-0.04%)
Nov 15, 2019	18.63	18.76	18.62	18.63	36,609	-0.04(-0.23%)
Nov 14, 2019	18.57	18.70	18.57	18.67	38,365	+0.07(+0.38%)
Nov 13, 2019	18.74	18.74	18.56	18.60	57,039	-0.15(-0.82%)
Nov 12, 2019	18.70	18.79	18.60	18.76	79,678	-0.03(-0.15%)
Nov 11, 2019	18.69	18.95	18.62	18.79	58,009	+0.05(+0.26%)
Nov 08, 2019	18.62	18.76	18.57	18.74	33,048	-0.01(-0.08%)
Nov 07, 2019	18.71	18.84	18.69	18.75	27,955	+0.06(+0.34%)
Nov 06, 2019	18.63	18.76	18.53	18.69	36,039	+0.03(+0.15%)
Nov 05, 2019	18.53	18.72	18.50	18.66	20,921	+0.09(+0.49%)
Nov 04, 2019	18.51	18.60	18.40	18.57	40,227	+0.11(+0.61%)
Nov 01, 2019	18.47	18.60	18.27	18.46	58,689	+0.00(+0.00%)
Oct 31, 2019	18.50	18.50	18.32	18.46	26,223	-0.01(-0.04%)
Oct 30, 2019	18.20	18.46	18.20	18.46	46,076	+0.18(+1.00%)
Oct 29, 2019	17.98	18.35	17.98	18.28	48,052	+0.20(+1.09%)
Oct 28, 2019	18.20	18.22	17.98	18.08	55,183	-0.11(-0.62%)
Oct 25, 2019	18.17	18.26	18.10	18.20	11,965	+0.04(+0.23%)
Oct 24, 2019	18.37	18.39	18.12	18.15	49,455	-0.06(-0.35%)
Oct 23, 2019	18.30	18.30	18.15	18.22	41,739	-0.10(-0.54%)
Oct 22, 2019	18.22	18.41	18.22	18.32	48,203	+0.13(+0.69%)
Oct 21, 2019	18.16	18.35	18.16	18.19	50,404	+0.12(+0.66%)
Oct 18, 2019	17.92	18.09	17.92	18.07	50,774	+0.09(+0.50%)
Oct 17, 2019	17.90	18.02	17.79	17.98	38,009	+0.13(+0.74%)
Oct 16, 2019	17.73	17.89	17.73	17.85	22,847	+0.12(+0.67%)
Oct 15, 2019	17.73	17.85	17.69	17.73	48,771	+0.04(+0.24%)
Oct 14, 2019	17.75	17.81	17.65	17.69	33,841	-0.06(-0.31%)
Oct 11, 2019	17.78	17.92	17.74	17.74	114,888	+0.03(+0.16%)
Oct 10, 2019	17.66	17.73	17.61	17.72	60,118	+0.07(+0.39%)
Oct 09, 2019	17.71	17.71	17.63	17.65	53,514	+0.04(+0.24%)
Oct 08, 2019	17.56	17.69	17.45	17.60	55,115	+0.01(+0.08%)
Oct 07, 2019	17.58	17.68	17.49	17.59	47,976	-0.01(-0.08%)
Oct 04, 2019	17.49	17.75	17.45	17.60	93,661	+0.20(+1.12%)
Oct 03, 2019	17.38	17.41	17.08	17.41	109,689	+0.08(+0.48%)
Oct 02, 2019	17.68	17.68	17.16	17.33	79,824	-0.31(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.