Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.775	6.775	6.750	6.761	444,972	+0.01(+0.22%)
Sep 28, 2006	6.742	6.757	6.739	6.746	303,870	+0.00(+0.05%)
Sep 27, 2006	6.731	6.761	6.731	6.742	344,765	+0.01(+0.16%)
Sep 26, 2006	6.775	6.775	6.687	6.731	477,472	-0.04(-0.55%)
Sep 25, 2006	6.798	6.805	6.750	6.768	394,869	-0.03(-0.49%)
Sep 22, 2006	6.787	6.812	6.768	6.801	338,265	+0.03(+0.38%)
Sep 21, 2006	6.772	6.794	6.764	6.775	448,222	+0.01(+0.11%)
Sep 20, 2006	6.787	6.790	6.757	6.768	255,662	-0.06(-0.87%)
Sep 19, 2006	6.871	6.886	6.794	6.827	613,157	-0.04(-0.64%)
Sep 18, 2006	6.864	6.874	6.842	6.871	295,745	+0.03(+0.49%)
Sep 15, 2006	6.838	6.853	6.823	6.838	247,808	+0.01(+0.16%)
Sep 14, 2006	6.812	6.845	6.812	6.827	233,454	+0.01(+0.11%)
Sep 13, 2006	6.831	6.842	6.809	6.820	328,245	-0.01(-0.11%)
Sep 12, 2006	6.805	6.831	6.805	6.827	274,620	+0.02(+0.27%)
Sep 11, 2006	6.820	6.823	6.794	6.809	246,183	+0.01(+0.22%)
Sep 08, 2006	6.779	6.794	6.757	6.794	423,035	+0.02(+0.33%)
Sep 07, 2006	6.775	6.787	6.764	6.772	311,724	+0.00(+0.00%)
Sep 06, 2006	6.772	6.775	6.753	6.772	326,349	+0.00(+0.05%)
Sep 05, 2006	6.757	6.775	6.753	6.768	329,057	+0.01(+0.16%)
Sep 01, 2006	6.742	6.768	6.731	6.757	299,537	+0.02(+0.27%)
Aug 31, 2006	6.753	6.753	6.720	6.739	409,764	+0.00(+0.00%)
Aug 30, 2006	6.724	6.750	6.720	6.739	310,370	+0.01(+0.22%)
Aug 29, 2006	6.731	6.735	6.705	6.724	427,368	+0.01(+0.16%)
Aug 28, 2006	6.709	6.742	6.702	6.713	443,889	+0.01(+0.17%)
Aug 25, 2006	6.694	6.705	6.683	6.702	366,973	+0.00(+0.06%)
Aug 24, 2006	6.691	6.709	6.672	6.698	696,843	-0.00(-0.06%)
Aug 23, 2006	6.724	6.739	6.698	6.702	336,099	-0.01(-0.22%)
Aug 22, 2006	6.731	6.731	6.702	6.716	381,056	-0.04(-0.60%)
Aug 21, 2006	6.764	6.764	6.735	6.757	411,660	-0.01(-0.11%)
Aug 18, 2006	6.772	6.801	6.753	6.764	796,238	-0.00(-0.05%)
Aug 17, 2006	6.812	6.820	6.753	6.768	586,074	-0.04(-0.60%)
Aug 16, 2006	6.823	6.838	6.794	6.809	392,160	+0.01(+0.22%)
Aug 15, 2006	6.801	6.823	6.794	6.794	341,786	-0.00(-0.05%)
Aug 14, 2006	6.798	6.805	6.775	6.798	311,995	+0.00(+0.00%)
Aug 11, 2006	6.790	6.798	6.775	6.798	222,621	+0.01(+0.11%)
Aug 10, 2006	6.764	6.790	6.746	6.790	428,722	+0.01(+0.22%)
Aug 09, 2006	6.794	6.794	6.746	6.775	303,328	-0.00(-0.05%)
Aug 08, 2006	6.783	6.787	6.757	6.779	329,328	+0.01(+0.11%)
Aug 07, 2006	6.775	6.779	6.742	6.772	358,577	+0.00(+0.05%)
Aug 04, 2006	6.775	6.787	6.764	6.768	231,017	-0.03(-0.38%)
Aug 03, 2006	6.801	6.805	6.772	6.794	254,037	-0.00(-0.05%)
Aug 02, 2006	6.809	6.815	6.772	6.798	317,953	-0.01(-0.16%)
Aug 01, 2006	6.787	6.809	6.772	6.809	270,558	+0.03(+0.49%)
Jul 31, 2006	6.746	6.794	6.742	6.775	475,576	+0.04(+0.55%)
Jul 28, 2006	6.775	6.779	6.716	6.739	339,890	-0.04(-0.60%)
Jul 27, 2006	6.775	6.794	6.764	6.779	275,162	+0.00(+0.05%)
Jul 26, 2006	6.753	6.775	6.739	6.775	343,953	+0.03(+0.49%)
Jul 25, 2006	6.750	6.757	6.731	6.742	323,370	-0.01(-0.16%)
Jul 24, 2006	6.735	6.753	6.720	6.753	269,745	+0.03(+0.49%)
Jul 21, 2006	6.731	6.731	6.698	6.720	303,599	-0.01(-0.11%)
Jul 20, 2006	6.746	6.746	6.709	6.727	260,537	-0.05(-0.71%)
Jul 19, 2006	6.761	6.775	6.750	6.775	364,807	+0.01(+0.22%)
Jul 18, 2006	6.768	6.787	6.753	6.761	384,306	-0.01(-0.11%)
Jul 17, 2006	6.739	6.775	6.739	6.768	349,911	+0.03(+0.44%)
Jul 14, 2006	6.742	6.761	6.705	6.739	361,557	-0.02(-0.33%)
Jul 13, 2006	6.764	6.772	6.750	6.761	316,599	-0.01(-0.11%)
Jul 12, 2006	6.761	6.768	6.731	6.768	257,829	+0.01(+0.11%)
Jul 11, 2006	6.764	6.764	6.731	6.761	265,683	-0.00(-0.05%)
Jul 10, 2006	6.779	6.779	6.750	6.764	236,163	-0.00(-0.05%)
Jul 07, 2006	6.768	6.779	6.735	6.768	258,641	-0.01(-0.11%)
Jul 06, 2006	6.757	6.775	6.735	6.775	271,370	+0.03(+0.38%)
Jul 05, 2006	6.731	6.750	6.724	6.750	225,600	+0.01(+0.16%)
Jul 03, 2006	6.702	6.739	6.702	6.739	208,538	+0.05(+0.72%)
Jun 30, 2006	6.727	6.731	6.691	6.691	420,868	-0.03(-0.44%)
Jun 29, 2006	6.735	6.735	6.702	6.720	262,162	-0.02(-0.27%)
Jun 28, 2006	6.683	6.739	6.683	6.739	385,660	+0.04(+0.55%)
Jun 27, 2006	6.753	6.763	6.683	6.702	359,390	-0.04(-0.66%)
Jun 26, 2006	6.772	6.786	6.731	6.746	348,828	-0.03(-0.38%)
Jun 23, 2006	6.739	6.772	6.713	6.772	1,275,064	+0.05(+0.71%)
Jun 22, 2006	6.727	6.739	6.676	6.724	386,744	-0.01(-0.22%)
Jun 21, 2006	6.705	6.739	6.694	6.739	424,660	-0.02(-0.27%)
Jun 20, 2006	6.735	6.757	6.727	6.757	419,785	+0.03(+0.38%)
Jun 19, 2006	6.702	6.731	6.698	6.731	318,495	+0.04(+0.55%)
Jun 16, 2006	6.687	6.724	6.683	6.694	244,558	+0.01(+0.17%)
Jun 15, 2006	6.661	6.705	6.650	6.683	290,329	+0.02(+0.28%)
Jun 14, 2006	6.679	6.702	6.639	6.665	355,869	-0.00(-0.06%)
Jun 13, 2006	6.635	6.668	6.628	6.668	310,370	+0.02(+0.33%)
Jun 12, 2006	6.613	6.646	6.613	6.646	196,892	+0.03(+0.50%)
Jun 09, 2006	6.609	6.613	6.583	6.613	231,559	+0.00(+0.06%)
Jun 08, 2006	6.606	6.609	6.580	6.609	287,349	+0.01(+0.11%)
Jun 07, 2006	6.591	6.617	6.587	6.602	282,474	+0.03(+0.39%)
Jun 06, 2006	6.569	6.591	6.521	6.576	265,412	-0.00(-0.06%)
Jun 05, 2006	6.602	6.609	6.554	6.580	323,911	-0.03(-0.39%)
Jun 02, 2006	6.620	6.628	6.591	6.606	258,371	-0.01(-0.17%)
Jun 01, 2006	6.628	6.702	6.617	6.617	1,178,649	-0.01(-0.17%)
May 31, 2006	6.609	6.628	6.609	6.628	424,118	+0.04(+0.56%)
May 30, 2006	6.543	6.591	6.539	6.591	292,766	+0.04(+0.56%)
May 26, 2006	6.487	6.554	6.487	6.554	191,476	+0.06(+0.85%)
May 25, 2006	6.499	6.513	6.476	6.499	414,097	+0.00(+0.00%)
May 24, 2006	6.517	6.517	6.451	6.499	412,202	-0.01(-0.11%)
May 23, 2006	6.484	6.521	6.484	6.506	358,848	-0.03(-0.45%)
May 22, 2006	6.580	6.580	6.487	6.535	356,682	-0.09(-1.39%)
May 19, 2006	6.550	6.631	6.550	6.628	303,870	+0.06(+0.90%)
May 18, 2006	6.565	6.572	6.535	6.569	235,350	+0.01(+0.17%)
May 17, 2006	6.565	6.576	6.547	6.558	197,705	-0.02(-0.28%)
May 16, 2006	6.521	6.576	6.517	6.576	294,662	+0.04(+0.62%)
May 15, 2006	6.524	6.550	6.521	6.535	196,622	+0.00(+0.06%)
May 12, 2006	6.528	6.535	6.513	6.532	252,683	+0.01(+0.23%)
May 11, 2006	6.550	6.550	6.510	6.517	361,557	-0.03(-0.51%)
May 10, 2006	6.528	6.550	6.517	6.550	249,162	+0.03(+0.45%)
May 09, 2006	6.524	6.550	6.517	6.521	404,618	-0.01(-0.23%)
May 08, 2006	6.532	6.558	6.502	6.535	375,369	+0.00(+0.00%)
May 05, 2006	6.591	6.606	6.532	6.535	297,641	-0.07(-1.06%)
May 04, 2006	6.539	6.606	6.535	6.606	378,890	+0.05(+0.73%)
May 03, 2006	6.539	6.558	6.524	6.558	404,348	+0.02(+0.28%)
May 02, 2006	6.535	6.547	6.517	6.539	414,910	+0.01(+0.11%)
May 01, 2006	6.495	6.532	6.495	6.532	419,514	+0.03(+0.40%)
Apr 28, 2006	6.502	6.510	6.469	6.506	283,558	+0.02(+0.28%)
Apr 27, 2006	6.469	6.487	6.451	6.487	211,246	+0.02(+0.29%)
Apr 26, 2006	6.473	6.487	6.447	6.469	284,641	+0.00(+0.00%)
Apr 25, 2006	6.480	6.491	6.454	6.469	381,869	-0.00(-0.06%)
Apr 24, 2006	6.480	6.499	6.458	6.473	335,557	-0.01(-0.17%)
Apr 21, 2006	6.484	6.513	6.484	6.484	321,474	-0.01(-0.17%)
Apr 20, 2006	6.506	6.517	6.458	6.495	345,036	-0.01(-0.17%)
Apr 19, 2006	6.535	6.539	6.476	6.506	474,222	-0.05(-0.79%)
Apr 18, 2006	6.521	6.565	6.521	6.558	414,910	+0.04(+0.62%)
Apr 17, 2006	6.550	6.561	6.502	6.517	286,537	-0.02(-0.34%)
Apr 13, 2006	6.547	6.558	6.510	6.539	312,537	-0.01(-0.11%)
Apr 12, 2006	6.550	6.561	6.517	6.547	313,078	-0.01(-0.23%)
Apr 11, 2006	6.602	6.609	6.543	6.561	337,994	-0.05(-0.73%)
Apr 10, 2006	6.628	6.650	6.598	6.609	247,808	-0.04(-0.56%)
Apr 07, 2006	6.665	6.679	6.631	6.646	200,955	-0.03(-0.44%)
Apr 06, 2006	6.691	6.705	6.661	6.676	233,725	-0.02(-0.33%)
Apr 05, 2006	6.716	6.739	6.698	6.698	259,183	-0.03(-0.44%)
Apr 04, 2006	6.720	6.731	6.694	6.727	198,788	+0.01(+0.22%)
Apr 03, 2006	6.683	6.739	6.679	6.713	386,744	+0.04(+0.55%)
Mar 31, 2006	6.683	6.713	6.668	6.676	376,723	+0.01(+0.22%)
Mar 30, 2006	6.661	6.676	6.646	6.661	258,371	+0.00(+0.00%)
Mar 29, 2006	6.643	6.661	6.624	6.661	241,850	+0.02(+0.28%)
Mar 28, 2006	6.665	6.683	6.624	6.643	424,118	-0.01(-0.11%)
Mar 27, 2006	6.683	6.691	6.613	6.650	267,850	-0.02(-0.33%)
Mar 24, 2006	6.654	6.672	6.646	6.672	219,100	+0.02(+0.33%)
Mar 23, 2006	6.672	6.694	6.620	6.650	382,952	-0.01(-0.22%)
Mar 22, 2006	6.683	6.683	6.624	6.665	442,805	-0.05(-0.72%)
Mar 21, 2006	6.742	6.753	6.705	6.713	308,745	-0.04(-0.60%)
Mar 20, 2006	6.739	6.753	6.716	6.753	332,307	+0.03(+0.38%)
Mar 17, 2006	6.691	6.735	6.691	6.727	268,662	+0.02(+0.28%)
Mar 16, 2006	6.665	6.709	6.665	6.709	258,912	+0.04(+0.66%)
Mar 15, 2006	6.665	6.679	6.643	6.665	259,183	-0.01(-0.22%)
Mar 14, 2006	6.665	6.679	6.646	6.679	266,496	+0.02(+0.33%)
Mar 13, 2006	6.598	6.657	6.598	6.657	249,162	+0.06(+0.95%)
Mar 10, 2006	6.639	6.650	6.580	6.595	313,620	-0.04(-0.56%)
Mar 09, 2006	6.591	6.631	6.569	6.631	178,205	+0.04(+0.62%)
Mar 08, 2006	6.550	6.591	6.528	6.591	257,829	+0.02(+0.34%)
Mar 07, 2006	6.598	6.598	6.532	6.569	394,056	-0.01(-0.17%)
Mar 06, 2006	6.631	6.654	6.576	6.580	327,161	-0.07(-1.00%)
Mar 03, 2006	6.668	6.672	6.624	6.646	284,912	-0.01(-0.22%)
Mar 02, 2006	6.665	6.672	6.650	6.661	308,203	+0.00(+0.00%)
Mar 01, 2006	6.631	6.669	6.628	6.661	443,618	+0.05(+0.78%)
Feb 28, 2006	6.628	6.646	6.591	6.609	317,682	-0.02(-0.28%)
Feb 27, 2006	6.635	6.646	6.620	6.628	268,121	-0.01(-0.17%)
Feb 24, 2006	6.609	6.639	6.609	6.639	224,788	+0.02(+0.28%)
Feb 23, 2006	6.598	6.631	6.572	6.620	361,015	+0.01(+0.17%)
Feb 22, 2006	6.613	6.639	6.583	6.609	374,286	+0.01(+0.11%)
Feb 21, 2006	6.583	6.602	6.569	6.602	307,662	+0.03(+0.45%)
Feb 17, 2006	6.598	6.602	6.550	6.572	273,266	-0.01(-0.11%)
Feb 16, 2006	6.547	6.606	6.535	6.580	275,433	-0.01(-0.17%)
Feb 15, 2006	6.631	6.639	6.576	6.591	282,204	-0.03(-0.45%)
Feb 14, 2006	6.628	6.639	6.613	6.620	305,766	-0.01(-0.17%)
Feb 13, 2006	6.609	6.631	6.598	6.631	309,828	+0.01(+0.22%)
Feb 10, 2006	6.598	6.624	6.595	6.617	187,143	+0.03(+0.45%)
Feb 09, 2006	6.569	6.609	6.561	6.587	304,953	+0.02(+0.28%)
Feb 08, 2006	6.572	6.598	6.554	6.569	223,163	-0.01(-0.22%)
Feb 07, 2006	6.547	6.591	6.527	6.583	245,100	+0.04(+0.56%)
Feb 06, 2006	6.580	6.613	6.506	6.547	351,807	-0.03(-0.45%)
Feb 03, 2006	6.510	6.587	6.510	6.576	321,745	+0.07(+1.08%)
Feb 02, 2006	6.561	6.613	6.506	6.506	462,305	-0.05(-0.79%)
Feb 01, 2006	6.547	6.565	6.510	6.558	231,288	+0.00(+0.00%)
Jan 31, 2006	6.561	6.609	6.547	6.558	417,077	-0.01(-0.17%)
Jan 30, 2006	6.565	6.583	6.547	6.569	342,869	+0.01(+0.17%)
Jan 27, 2006	6.539	6.569	6.521	6.558	229,121	+0.01(+0.23%)
Jan 26, 2006	6.528	6.558	6.517	6.543	262,433	+0.03(+0.40%)
Jan 25, 2006	6.554	6.565	6.510	6.517	455,264	-0.04(-0.62%)
Jan 24, 2006	6.532	6.558	6.502	6.558	264,600	+0.03(+0.51%)
Jan 23, 2006	6.535	6.543	6.502	6.524	256,475	+0.01(+0.23%)
Jan 20, 2006	6.532	6.535	6.502	6.510	280,849	-0.01(-0.23%)
Jan 19, 2006	6.502	6.532	6.484	6.524	324,182	-0.01(-0.17%)
Jan 18, 2006	6.506	6.539	6.502	6.535	308,745	+0.01(+0.17%)
Jan 17, 2006	6.510	6.535	6.506	6.524	244,829	-0.01(-0.11%)
Jan 13, 2006	6.550	6.550	6.502	6.532	228,579	-0.01(-0.11%)
Jan 12, 2006	6.513	6.554	6.510	6.539	311,182	+0.03(+0.40%)
Jan 11, 2006	6.506	6.513	6.484	6.513	303,599	+0.01(+0.11%)
Jan 10, 2006	6.495	6.517	6.462	6.506	412,473	+0.01(+0.17%)
Jan 09, 2006	6.462	6.524	6.462	6.495	774,030	+0.05(+0.80%)
Jan 06, 2006	6.406	6.443	6.325	6.443	917,298	+0.06(+0.93%)
Jan 05, 2006	6.336	6.384	6.336	6.384	319,578	+0.05(+0.75%)
Jan 04, 2006	6.310	6.362	6.295	6.336	351,265	+0.03(+0.53%)
Jan 03, 2006	6.251	6.321	6.251	6.303	451,201	+0.07(+1.19%)
Dec 30, 2005	6.222	6.284	6.211	6.229	1,029,422	+0.00(+0.06%)
Dec 29, 2005	6.222	6.244	6.214	6.225	929,215	+0.00(+0.00%)
Dec 28, 2005	6.214	6.251	6.211	6.225	552,491	+0.01(+0.18%)
Dec 27, 2005	6.188	6.240	6.174	6.214	957,652	+0.04(+0.72%)
Dec 23, 2005	6.159	6.207	6.148	6.170	376,452	+0.00(+0.00%)
Dec 22, 2005	6.199	6.199	6.151	6.170	607,199	-0.02(-0.30%)
Dec 21, 2005	6.199	6.244	6.177	6.188	539,221	-0.07(-1.12%)
Dec 20, 2005	6.236	6.307	6.229	6.259	610,720	-0.02(-0.29%)
Dec 19, 2005	6.247	6.277	6.222	6.277	509,159	+0.04(+0.65%)
Dec 16, 2005	6.199	6.259	6.196	6.236	366,432	+0.03(+0.54%)
Dec 15, 2005	6.203	6.229	6.185	6.203	722,843	-0.01(-0.12%)
Dec 14, 2005	6.222	6.247	6.207	6.211	608,011	-0.03(-0.41%)
Dec 13, 2005	6.277	6.292	6.236	6.236	593,386	-0.03(-0.47%)
Dec 12, 2005	6.277	6.343	6.233	6.266	796,238	-0.04(-0.70%)
Dec 09, 2005	6.303	6.325	6.266	6.310	699,281	+0.02(+0.35%)
Dec 08, 2005	6.270	6.299	6.251	6.288	822,508	+0.03(+0.47%)
Dec 07, 2005	6.255	6.310	6.229	6.259	1,180,815	+0.00(+0.00%)
Dec 06, 2005	6.284	6.321	6.251	6.259	479,367	-0.03(-0.53%)
Dec 05, 2005	6.310	6.373	6.277	6.292	936,798	-0.01(-0.23%)
Dec 02, 2005	6.303	6.310	6.281	6.307	446,326	-0.01(-0.12%)
Dec 01, 2005	6.288	6.336	6.288	6.314	467,722	+0.00(+0.06%)
Nov 30, 2005	6.310	6.366	6.292	6.310	414,368	-0.06(-0.87%)
Nov 29, 2005	6.414	6.421	6.318	6.366	430,889	-0.08(-1.20%)
Nov 28, 2005	6.295	6.443	6.284	6.443	591,491	+0.14(+2.23%)
Nov 25, 2005	6.295	6.347	6.295	6.303	124,852	+0.01(+0.12%)
Nov 23, 2005	6.281	6.347	6.277	6.295	564,137	+0.05(+0.83%)
Nov 22, 2005	6.321	6.358	6.207	6.244	654,865	-0.06(-1.00%)
Nov 21, 2005	6.340	6.340	6.262	6.307	463,388	-0.06(-0.99%)
Nov 18, 2005	6.362	6.391	6.340	6.369	323,911	-0.02(-0.29%)
Nov 17, 2005	6.351	6.410	6.296	6.388	424,931	+0.00(+0.00%)
Nov 16, 2005	6.406	6.480	6.388	6.388	262,433	-0.06(-0.92%)
Nov 15, 2005	6.380	6.480	6.351	6.447	272,454	+0.03(+0.52%)
Nov 14, 2005	6.454	6.502	6.410	6.414	231,288	-0.08(-1.19%)
Nov 11, 2005	6.451	6.491	6.436	6.491	174,955	+0.03(+0.51%)
Nov 10, 2005	6.462	6.473	6.436	6.458	225,059	+0.02(+0.29%)
Nov 09, 2005	6.432	6.462	6.388	6.439	399,744	-0.02(-0.29%)
Nov 08, 2005	6.499	6.506	6.428	6.458	276,787	-0.02(-0.34%)
Nov 07, 2005	6.495	6.495	6.410	6.480	289,516	-0.01(-0.11%)
Nov 04, 2005	6.535	6.554	6.465	6.487	238,600	-0.04(-0.68%)
Nov 03, 2005	6.554	6.554	6.499	6.532	209,621	+0.00(+0.00%)
Nov 02, 2005	6.473	6.547	6.451	6.532	198,517	+0.06(+0.86%)
Nov 01, 2005	6.425	6.499	6.425	6.476	310,099	+0.02(+0.29%)
Oct 31, 2005	6.487	6.487	6.403	6.458	278,412	+0.04(+0.69%)
Oct 28, 2005	6.425	6.454	6.380	6.414	269,475	+0.02(+0.29%)
Oct 27, 2005	6.425	6.432	6.391	6.395	181,184	-0.03(-0.40%)
Oct 26, 2005	6.403	6.425	6.391	6.421	284,099	+0.01(+0.23%)
Oct 25, 2005	6.403	6.421	6.377	6.406	529,200	+0.00(+0.00%)
Oct 24, 2005	6.458	6.462	6.391	6.406	302,245	-0.05(-0.74%)
Oct 21, 2005	6.391	6.458	6.351	6.454	313,349	+0.08(+1.22%)
Oct 20, 2005	6.292	6.421	6.281	6.377	505,367	+0.08(+1.23%)
Oct 19, 2005	6.358	6.373	6.240	6.299	443,618	-0.05(-0.76%)
Oct 18, 2005	6.391	6.432	6.347	6.347	221,267	-0.02(-0.35%)
Oct 17, 2005	6.417	6.436	6.336	6.369	258,100	-0.01(-0.17%)
Oct 14, 2005	6.406	6.469	6.380	6.380	147,331	-0.04(-0.70%)
Oct 13, 2005	6.550	6.550	6.414	6.425	183,622	-0.10(-1.47%)
Oct 12, 2005	6.491	6.543	6.432	6.521	255,933	-0.00(-0.06%)
Oct 11, 2005	6.547	6.576	6.465	6.524	216,392	-0.03(-0.51%)
Oct 10, 2005	6.554	6.572	6.502	6.558	236,433	+0.00(+0.06%)
Oct 07, 2005	6.432	6.554	6.428	6.554	246,996	+0.08(+1.25%)
Oct 06, 2005	6.491	6.532	6.428	6.473	254,579	-0.01(-0.17%)
Oct 05, 2005	6.528	6.550	6.480	6.484	296,287	-0.04(-0.57%)
Oct 04, 2005	6.554	6.576	6.521	6.521	290,599	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.