Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.057
6.066
6.001
6.001
304,493
-0.04(-0.61%)
Sep 27, 2007
6.075
6.075
6.001
6.038
184,639
+0.04(+0.67%)
Sep 26, 2007
5.992
6.014
5.970
5.998
174,597
+0.02(+0.41%)
Sep 25, 2007
5.940
5.983
5.912
5.974
247,158
+0.02(+0.26%)
Sep 24, 2007
6.014
6.038
5.949
5.958
227,722
-0.05(-0.77%)
Sep 21, 2007
6.001
6.011
5.958
6.004
268,213
+0.05(+0.78%)
Sep 20, 2007
6.004
6.007
5.949
5.958
219,948
-0.06(-1.03%)
Sep 19, 2007
6.032
6.069
6.007
6.020
229,989
-0.04(-0.66%)
Sep 18, 2007
5.940
6.060
5.915
6.060
312,915
+0.14(+2.40%)
Sep 17, 2007
5.952
5.958
5.893
5.918
174,921
-0.03(-0.52%)
Sep 14, 2007
5.958
5.983
5.943
5.949
158,725
-0.04(-0.67%)
Sep 13, 2007
6.004
6.023
5.980
5.989
154,190
+0.02(+0.26%)
Sep 12, 2007
6.020
6.020
5.974
5.974
145,444
-0.01(-0.15%)
Sep 11, 2007
5.961
5.992
5.958
5.983
178,485
+0.04(+0.62%)
Sep 10, 2007
5.943
5.964
5.896
5.946
192,414
+0.00(+0.05%)
Sep 07, 2007
5.958
5.986
5.918
5.943
196,625
-0.07(-1.13%)
Sep 06, 2007
6.004
6.032
5.967
6.011
161,640
+0.01(+0.15%)
Sep 05, 2007
6.004
6.026
5.967
6.001
221,891
-0.03(-0.56%)
Sep 04, 2007
5.986
6.051
5.970
6.035
201,160
+0.04(+0.62%)
Aug 31, 2007
5.974
5.998
5.949
5.998
176,865
+0.10(+1.73%)
Aug 30, 2007
5.967
5.973
5.878
5.896
269,185
-0.04(-0.68%)
Aug 29, 2007
5.865
5.936
5.850
5.936
328,140
+0.10(+1.64%)
Aug 28, 2007
5.958
5.958
5.810
5.841
307,733
-0.11(-1.82%)
Aug 27, 2007
5.955
5.964
5.933
5.949
246,510
-0.00(-0.05%)
Aug 24, 2007
5.946
5.974
5.927
5.952
272,748
+0.03(+0.47%)
Aug 23, 2007
5.918
5.927
5.884
5.924
195,653
+0.04(+0.63%)
Aug 22, 2007
5.896
5.912
5.841
5.887
322,633
-0.01(-0.10%)
Aug 21, 2007
5.819
5.893
5.711
5.893
262,382
+0.06(+1.01%)
Aug 20, 2007
5.727
5.835
5.727
5.835
354,054
+0.08(+1.34%)
Aug 17, 2007
5.526
5.924
5.523
5.757
510,512
+0.36(+6.63%)
Aug 16, 2007
5.205
5.402
4.973
5.399
1,412,008
+0.06(+1.04%)
Aug 15, 2007
5.588
5.588
5.301
5.344
935,832
-0.26(-4.63%)
Aug 14, 2007
5.819
5.825
5.600
5.603
309,676
-0.22(-3.71%)
Aug 13, 2007
5.813
5.844
5.800
5.819
138,317
+0.04(+0.64%)
Aug 10, 2007
5.804
5.804
5.671
5.782
335,914
-0.05(-0.85%)
Aug 09, 2007
5.865
5.924
5.807
5.832
189,174
-0.11(-1.82%)
Aug 08, 2007
5.899
5.964
5.899
5.940
196,949
+0.04(+0.73%)
Aug 07, 2007
5.825
5.903
5.813
5.896
313,239
+0.04(+0.69%)
Aug 06, 2007
5.881
5.881
5.745
5.856
256,552
-0.05(-0.78%)
Aug 03, 2007
5.915
5.958
5.903
5.903
155,162
-0.06(-0.93%)
Aug 02, 2007
5.974
5.995
5.936
5.958
191,442
+0.03(+0.52%)
Aug 01, 2007
5.912
5.930
5.862
5.927
293,804
-0.02(-0.26%)
Jul 31, 2007
5.970
5.995
5.899
5.943
222,863
+0.05(+0.84%)
Jul 30, 2007
5.933
5.933
5.841
5.893
275,663
+0.05(+0.79%)
Jul 27, 2007
5.711
5.869
5.711
5.847
418,516
+0.06(+0.96%)
Jul 26, 2007
5.921
5.921
5.683
5.791
642,028
-0.18(-3.05%)
Jul 25, 2007
6.041
6.072
5.918
5.974
467,754
-0.07(-1.17%)
Jul 24, 2007
6.162
6.162
6.004
6.045
423,699
-0.16(-2.54%)
Jul 23, 2007
6.224
6.236
6.168
6.202
335,914
-0.01(-0.15%)
Jul 20, 2007
6.288
6.288
6.196
6.211
231,933
-0.12(-1.85%)
Jul 19, 2007
6.381
6.381
6.319
6.329
197,920
+0.01(+0.15%)
Jul 18, 2007
6.375
6.375
6.261
6.319
336,886
-0.06(-1.02%)
Jul 17, 2007
6.480
6.480
6.362
6.384
366,688
-0.04(-0.67%)
Jul 16, 2007
6.443
6.467
6.406
6.427
163,584
-0.02(-0.24%)
Jul 13, 2007
6.467
6.501
6.418
6.443
201,808
-0.01(-0.10%)
Jul 12, 2007
6.378
6.483
6.378
6.449
271,452
+0.04(+0.58%)
Jul 11, 2007
6.366
6.474
6.366
6.412
201,808
+0.03(+0.53%)
Jul 10, 2007
6.415
6.449
6.375
6.378
192,090
-0.05(-0.77%)
Jul 09, 2007
6.443
6.495
6.409
6.427
257,523
-0.02(-0.29%)
Jul 06, 2007
6.424
6.498
6.424
6.446
184,315
-0.01(-0.19%)
Jul 05, 2007
6.514
6.514
6.440
6.458
171,682
-0.06(-0.85%)
Jul 03, 2007
6.434
6.591
6.415
6.514
248,777
+0.11(+1.78%)
Jul 02, 2007
6.338
6.427
6.338
6.400
167,471
+0.06(+1.02%)
Jun 29, 2007
6.387
6.427
6.335
6.335
149,331
+0.01(+0.15%)
Jun 28, 2007
6.282
6.366
6.282
6.325
209,582
+0.03(+0.49%)
Jun 27, 2007
6.196
6.322
6.196
6.295
273,072
+0.06(+1.04%)
Jun 26, 2007
6.285
6.295
6.230
6.230
240,031
-0.02(-0.25%)
Jun 25, 2007
6.301
6.325
6.230
6.245
314,859
-0.06(-0.98%)
Jun 22, 2007
6.298
6.347
6.291
6.307
234,848
-0.03(-0.54%)
Jun 21, 2007
6.356
6.387
6.322
6.341
266,270
-0.05(-0.72%)
Jun 20, 2007
6.446
6.461
6.378
6.387
367,983
-0.08(-1.24%)
Jun 19, 2007
6.406
6.471
6.406
6.467
155,486
+0.03(+0.53%)
Jun 18, 2007
6.403
6.437
6.403
6.434
158,725
+0.04(+0.63%)
Jun 15, 2007
6.430
6.434
6.387
6.393
186,907
+0.01(+0.19%)
Jun 14, 2007
6.356
6.409
6.356
6.381
170,386
+0.03(+0.49%)
Jun 13, 2007
6.322
6.356
6.313
6.350
228,370
+0.06(+0.88%)
Jun 12, 2007
6.366
6.375
6.295
6.295
316,803
-0.10(-1.55%)
Jun 11, 2007
6.353
6.400
6.350
6.393
214,765
+0.03(+0.44%)
Jun 08, 2007
6.338
6.372
6.295
6.366
195,977
+0.05(+0.83%)
Jun 07, 2007
6.409
6.424
6.313
6.313
175,893
-0.09(-1.35%)
Jun 06, 2007
6.461
6.461
6.390
6.400
241,327
-0.09(-1.38%)
Jun 05, 2007
6.489
6.538
6.483
6.489
189,498
-0.02(-0.38%)
Jun 04, 2007
6.514
6.545
6.501
6.514
289,916
-0.02(-0.33%)
Jun 01, 2007
6.480
6.535
6.480
6.535
206,990
+0.06(+0.86%)
May 31, 2007
6.508
6.508
6.446
6.480
246,186
+0.04(+0.62%)
May 30, 2007
6.424
6.449
6.406
6.440
145,444
+0.02(+0.29%)
May 29, 2007
6.344
6.430
6.344
6.421
181,076
+0.08(+1.27%)
May 25, 2007
6.344
6.378
6.329
6.341
176,217
-0.00(-0.05%)
May 24, 2007
6.409
6.449
6.288
6.344
465,162
-0.10(-1.53%)
May 23, 2007
6.483
6.489
6.415
6.443
329,436
-0.02(-0.24%)
May 22, 2007
6.464
6.489
6.449
6.458
281,818
-0.05(-0.71%)
May 21, 2007
6.545
6.545
6.498
6.505
217,356
-0.02(-0.38%)
May 18, 2007
6.545
6.545
6.498
6.529
221,567
+0.02(+0.38%)
May 17, 2007
6.471
6.505
6.471
6.505
225,454
+0.01(+0.14%)
May 16, 2007
6.443
6.495
6.443
6.495
228,370
+0.04(+0.62%)
May 15, 2007
6.483
6.514
6.455
6.455
340,125
-0.02(-0.38%)
May 14, 2007
6.501
6.526
6.480
6.480
177,189
-0.01(-0.19%)
May 11, 2007
6.461
6.514
6.461
6.492
154,838
+0.02(+0.29%)
May 10, 2007
6.511
6.514
6.474
6.474
194,033
-0.03(-0.47%)
May 09, 2007
6.483
6.523
6.471
6.505
222,539
+0.03(+0.48%)
May 08, 2007
6.501
6.508
6.464
6.474
162,288
-0.03(-0.43%)
May 07, 2007
6.489
6.548
6.486
6.501
354,378
+0.01(+0.14%)
May 04, 2007
6.526
6.554
6.486
6.492
190,146
-0.02(-0.33%)
May 03, 2007
6.489
6.542
6.483
6.514
257,523
+0.03(+0.48%)
May 02, 2007
6.489
6.526
6.474
6.483
252,017
-0.01(-0.10%)
May 01, 2007
6.443
6.514
6.443
6.489
182,372
+0.02(+0.33%)
Apr 30, 2007
6.511
6.520
6.461
6.467
207,962
-0.02(-0.29%)
Apr 27, 2007
6.483
6.517
6.480
6.486
215,089
-0.01(-0.14%)
Apr 26, 2007
6.498
6.523
6.495
6.495
189,822
+0.02(+0.24%)
Apr 25, 2007
6.443
6.498
6.443
6.480
270,805
+0.06(+0.91%)
Apr 24, 2007
6.443
6.471
6.415
6.421
198,892
-0.03(-0.48%)
Apr 23, 2007
6.480
6.492
6.452
6.452
220,919
-0.03(-0.43%)
Apr 20, 2007
6.508
6.526
6.467
6.480
166,499
-0.02(-0.24%)
Apr 19, 2007
6.483
6.514
6.446
6.495
211,202
-0.07(-1.08%)
Apr 18, 2007
6.471
6.582
6.471
6.566
183,020
+0.07(+1.05%)
Apr 17, 2007
6.483
6.520
6.467
6.498
234,848
-0.00(-0.05%)
Apr 16, 2007
6.495
6.526
6.486
6.501
189,174
+0.02(+0.33%)
Apr 13, 2007
6.455
6.501
6.455
6.480
115,318
+0.03(+0.48%)
Apr 12, 2007
6.434
6.526
6.421
6.449
230,637
+0.02(+0.24%)
Apr 11, 2007
6.430
6.480
6.409
6.434
263,030
+0.02(+0.39%)
Apr 10, 2007
6.390
6.421
6.381
6.409
253,636
+0.02(+0.29%)
Apr 09, 2007
6.427
6.452
6.390
6.390
316,803
-0.04(-0.58%)
Apr 05, 2007
6.480
6.483
6.427
6.427
252,664
-0.05(-0.76%)
Apr 04, 2007
6.461
6.517
6.458
6.477
213,469
+0.02(+0.24%)
Apr 03, 2007
6.452
6.495
6.452
6.461
175,245
+0.01(+0.19%)
Apr 02, 2007
6.483
6.483
6.427
6.449
180,752
-0.03(-0.43%)
Mar 30, 2007
6.526
6.548
6.464
6.477
221,567
-0.00(-0.05%)
Mar 29, 2007
6.421
6.483
6.421
6.480
176,865
+0.09(+1.40%)
Mar 28, 2007
6.390
6.409
6.369
6.390
153,218
-0.02(-0.39%)
Mar 27, 2007
6.400
6.446
6.396
6.415
218,652
-0.02(-0.24%)
Mar 26, 2007
6.486
6.498
6.424
6.430
214,441
-0.05(-0.81%)
Mar 23, 2007
6.489
6.579
6.449
6.483
286,677
+0.00(+0.00%)
Mar 22, 2007
6.424
6.511
6.418
6.483
260,763
+0.06(+1.01%)
Mar 21, 2007
6.461
6.483
6.329
6.418
413,334
+0.01(+0.19%)
Mar 20, 2007
6.415
6.437
6.393
6.406
271,452
+0.01(+0.19%)
Mar 19, 2007
6.384
6.415
6.338
6.393
162,612
+0.06(+1.02%)
Mar 16, 2007
6.264
6.372
6.264
6.329
220,919
+0.03(+0.54%)
Mar 15, 2007
6.220
6.298
6.220
6.295
219,300
+0.07(+1.14%)
Mar 14, 2007
6.316
6.319
6.119
6.224
542,905
-0.10(-1.56%)
Mar 13, 2007
6.415
6.390
6.282
6.322
228,694
-0.09(-1.44%)
Mar 12, 2007
6.396
6.418
6.350
6.415
151,922
+0.06(+0.97%)
Mar 09, 2007
6.329
6.390
6.313
6.353
198,892
+0.03(+0.44%)
Mar 08, 2007
6.236
6.325
6.236
6.325
232,257
+0.09(+1.44%)
Mar 07, 2007
6.168
6.270
6.168
6.236
329,760
+0.07(+1.20%)
Mar 06, 2007
6.165
6.242
6.146
6.162
255,256
+0.04(+0.60%)
Mar 05, 2007
6.177
6.211
6.051
6.125
379,645
-0.13(-2.02%)
Mar 02, 2007
6.217
6.291
6.205
6.251
236,792
+0.00(+0.00%)
Mar 01, 2007
6.214
6.261
6.174
6.251
265,622
-0.01(-0.10%)
Feb 28, 2007
6.233
6.298
6.205
6.258
248,777
+0.04(+0.60%)
Feb 27, 2007
6.316
6.325
6.165
6.220
322,957
-0.14(-2.18%)
Feb 26, 2007
6.322
6.372
6.301
6.359
308,056
+0.04(+0.59%)
Feb 23, 2007
6.220
6.322
6.208
6.322
315,831
+0.11(+1.84%)
Feb 22, 2007
6.174
6.230
6.165
6.208
362,153
+0.02(+0.30%)
Feb 21, 2007
6.196
6.224
6.165
6.190
514,400
-0.01(-0.15%)
Feb 20, 2007
6.264
6.267
6.193
6.199
437,952
-0.08(-1.33%)
Feb 16, 2007
6.319
6.319
6.233
6.282
435,037
-0.08(-1.31%)
Feb 15, 2007
6.344
6.372
6.329
6.366
242,947
+0.03(+0.44%)
Feb 14, 2007
6.375
6.375
6.322
6.338
408,556
-0.02(-0.34%)
Feb 13, 2007
6.301
6.359
6.301
6.359
435,072
+0.06(+0.98%)
Feb 12, 2007
6.304
6.325
6.291
6.298
213,673
-0.00(-0.05%)
Feb 09, 2007
6.329
6.372
6.301
6.301
267,565
-0.02(-0.39%)
Feb 08, 2007
6.316
6.325
6.282
6.325
350,167
+0.01(+0.20%)
Feb 07, 2007
6.344
6.350
6.313
6.313
398,109
-0.02(-0.39%)
Feb 06, 2007
6.366
6.396
6.329
6.338
552,947
-0.06(-0.87%)
Feb 05, 2007
6.400
6.434
6.369
6.393
264,650
-0.03(-0.43%)
Feb 02, 2007
6.443
6.455
6.390
6.421
338,182
-0.03(-0.48%)
Feb 01, 2007
6.467
6.511
6.449
6.452
221,243
-0.02(-0.38%)
Jan 31, 2007
6.467
6.508
6.437
6.477
273,396
-0.01(-0.10%)
Jan 30, 2007
6.554
6.566
6.474
6.483
299,958
-0.06(-0.90%)
Jan 29, 2007
6.477
6.576
6.471
6.542
287,001
+0.06(+1.00%)
Jan 26, 2007
6.406
6.514
6.400
6.477
374,138
+0.05(+0.77%)
Jan 25, 2007
6.464
6.495
6.400
6.427
374,462
-0.08(-1.19%)
Jan 24, 2007
6.369
6.511
6.369
6.505
298,662
+0.12(+1.84%)
Jan 23, 2007
6.384
6.449
6.362
6.387
231,609
+0.02(+0.29%)
Jan 22, 2007
6.353
6.406
6.347
6.369
267,565
+0.00(+0.00%)
Jan 19, 2007
6.359
6.434
6.335
6.369
248,129
-0.02(-0.34%)
Jan 18, 2007
6.347
6.449
6.344
6.390
345,632
+0.04(+0.58%)
Jan 17, 2007
6.347
6.384
6.313
6.353
339,154
+0.02(+0.34%)
Jan 16, 2007
6.335
6.387
6.307
6.332
303,845
-0.03(-0.44%)
Jan 12, 2007
6.319
6.359
6.301
6.359
218,004
+0.01(+0.19%)
Jan 11, 2007
6.347
6.387
6.332
6.347
227,722
+0.04(+0.64%)
Jan 10, 2007
6.338
6.359
6.291
6.307
264,002
-0.03(-0.49%)
Jan 09, 2007
6.421
6.421
6.295
6.338
289,269
-0.08(-1.30%)
Jan 08, 2007
6.344
6.452
6.295
6.421
240,679
+0.13(+2.01%)
Jan 05, 2007
6.356
6.372
6.291
6.295
278,579
-0.03(-0.54%)
Jan 04, 2007
6.356
6.400
6.316
6.329
302,550
-0.05(-0.73%)
Jan 03, 2007
6.480
6.517
6.366
6.375
243,918
-0.10(-1.53%)
Dec 29, 2006
6.560
6.622
6.455
6.474
256,228
-0.04(-0.62%)
Dec 28, 2006
6.526
6.542
6.492
6.514
281,818
+0.00(+0.00%)
Dec 27, 2006
6.606
6.653
6.511
6.514
184,639
-0.05(-0.71%)
Dec 26, 2006
6.474
6.572
6.474
6.560
279,551
+0.07(+1.14%)
Dec 22, 2006
6.434
6.542
6.421
6.486
233,553
+0.06(+1.01%)
Dec 21, 2006
6.381
6.455
6.381
6.421
265,946
+0.05(+0.78%)
Dec 20, 2006
6.446
6.458
6.350
6.372
347,576
-0.09(-1.39%)
Dec 19, 2006
6.464
6.557
6.455
6.461
271,776
-0.00(-0.05%)
Dec 18, 2006
6.508
6.551
6.461
6.464
290,240
-0.02(-0.24%)
Dec 15, 2006
6.548
6.551
6.446
6.480
283,762
-0.04(-0.57%)
Dec 14, 2006
6.557
6.606
6.474
6.517
297,367
+0.03(+0.43%)
Dec 13, 2006
6.480
6.576
6.412
6.489
315,507
+0.06(+1.01%)
Dec 12, 2006
6.434
6.483
6.239
6.424
353,083
+0.03(+0.53%)
Dec 11, 2006
6.421
6.572
6.242
6.390
388,067
+0.02(+0.24%)
Dec 08, 2006
6.359
6.396
6.335
6.375
256,876
+0.04(+0.63%)
Dec 07, 2006
6.375
6.384
6.325
6.335
339,802
+0.00(+0.05%)
Dec 06, 2006
6.452
6.452
6.329
6.332
315,183
-0.10(-1.63%)
Dec 05, 2006
6.467
6.480
6.381
6.437
302,874
+0.02(+0.29%)
Dec 04, 2006
6.406
6.467
6.375
6.418
244,566
+0.04(+0.68%)
Dec 01, 2006
6.378
6.424
6.313
6.375
761,882
-0.05(-0.77%)
Nov 30, 2006
6.298
6.430
6.258
6.424
286,029
+0.14(+2.21%)
Nov 29, 2006
6.220
6.313
6.220
6.285
365,068
+0.08(+1.34%)
Nov 28, 2006
6.116
6.208
6.085
6.202
353,407
+0.12(+2.03%)
Nov 27, 2006
6.134
6.149
6.020
6.078
433,741
-0.07(-1.15%)
Nov 24, 2006
6.153
6.190
6.128
6.149
165,851
-0.00(-0.05%)
Nov 22, 2006
6.106
6.153
6.082
6.153
447,670
+0.08(+1.32%)
Nov 21, 2006
6.112
6.183
6.072
6.072
511,808
-0.06(-1.01%)
Nov 20, 2006
6.143
6.159
6.085
6.134
542,257
-0.04(-0.70%)
Nov 17, 2006
6.171
6.177
6.125
6.177
292,184
+0.01(+0.15%)
Nov 16, 2006
6.236
6.236
6.159
6.168
439,572
-0.04(-0.70%)
Nov 15, 2006
6.227
6.248
6.196
6.211
413,657
+0.00(+0.05%)
Nov 14, 2006
6.196
6.220
6.171
6.208
296,071
+0.01(+0.10%)
Nov 13, 2006
6.196
6.236
6.159
6.202
328,788
+0.03(+0.50%)
Nov 10, 2006
6.211
6.230
6.146
6.171
271,452
+0.01(+0.10%)
Nov 09, 2006
6.220
6.236
6.159
6.165
274,044
-0.05(-0.79%)
Nov 08, 2006
6.254
6.254
6.196
6.214
333,323
-0.02(-0.40%)
Nov 07, 2006
6.217
6.242
6.183
6.239
311,620
+0.06(+1.05%)
Nov 06, 2006
6.134
6.196
6.122
6.174
300,930
+0.06(+1.01%)
Nov 03, 2006
6.137
6.159
6.112
6.112
217,356
+0.00(+0.00%)
Nov 02, 2006
6.217
6.217
6.085
6.112
351,463
-0.11(-1.74%)
Nov 01, 2006
6.279
6.288
6.208
6.220
314,859
-0.03(-0.44%)
Oct 31, 2006
6.276
6.276
6.217
6.248
382,560
+0.00(+0.00%)
Oct 30, 2006
6.313
6.341
6.230
6.248
390,982
-0.03(-0.44%)
Oct 27, 2006
6.359
6.359
6.264
6.276
437,952
-0.06(-1.02%)
Oct 26, 2006
6.369
6.396
6.310
6.341
412,362
-0.02(-0.24%)
Oct 25, 2006
6.332
6.372
6.319
6.356
321,338
+0.04(+0.59%)
Oct 24, 2006
6.322
6.335
6.298
6.319
296,071
+0.02(+0.24%)
Oct 23, 2006
6.375
6.437
6.282
6.304
381,265
-0.07(-1.07%)
Oct 20, 2006
6.322
6.375
6.313
6.372
312,915
+0.05(+0.83%)
Oct 19, 2006
6.224
6.319
6.224
6.319
312,591
+0.02(+0.29%)
Oct 18, 2006
6.322
6.375
6.258
6.301
401,672
-0.02(-0.39%)
Oct 17, 2006
6.325
6.341
6.298
6.325
308,056
+0.00(+0.05%)
Oct 16, 2006
6.301
6.322
6.273
6.322
217,032
+0.05(+0.74%)
Oct 13, 2006
6.322
6.322
6.267
6.276
285,381
+0.01(+0.15%)
Oct 12, 2006
6.298
6.298
6.224
6.267
244,566
+0.04(+0.69%)
Oct 11, 2006
6.264
6.287
6.224
6.224
240,355
-0.01(-0.20%)
Oct 10, 2006
6.258
6.261
6.214
6.236
251,369
-0.01(-0.20%)
Oct 09, 2006
6.276
6.279
6.233
6.248
244,890
-0.02(-0.30%)
Oct 06, 2006
6.279
6.279
6.224
6.267
232,905
+0.02(+0.25%)
Oct 05, 2006
6.298
6.329
6.233
6.251
265,298
-0.01(-0.20%)
Oct 04, 2006
6.202
6.264
6.180
6.264
300,606
+0.08(+1.30%)
Oct 03, 2006
6.224
6.224
6.177
6.183
272,424
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.