Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.678	6.740	6.591	6.591	442,525	-0.09(-1.29%)
Sep 29, 2014	6.697	6.706	6.658	6.678	212,156	-0.05(-0.71%)
Sep 26, 2014	6.697	6.730	6.678	6.726	112,964	+0.04(+0.65%)
Sep 25, 2014	6.745	6.750	6.668	6.682	203,468	-0.06(-0.93%)
Sep 24, 2014	6.716	6.750	6.706	6.745	152,968	+0.04(+0.65%)
Sep 23, 2014	6.702	6.730	6.702	6.702	188,634	-0.02(-0.29%)
Sep 22, 2014	6.726	6.754	6.682	6.721	267,552	-0.03(-0.43%)
Sep 19, 2014	6.817	6.817	6.745	6.750	214,251	-0.04(-0.52%)
Sep 18, 2014	6.756	6.828	6.756	6.785	252,378	+0.04(+0.57%)
Sep 17, 2014	6.694	6.766	6.694	6.747	236,699	+0.04(+0.64%)
Sep 16, 2014	6.689	6.723	6.666	6.704	189,344	-0.01(-0.14%)
Sep 15, 2014	6.685	6.728	6.666	6.713	259,771	+0.02(+0.36%)
Sep 12, 2014	6.689	6.694	6.661	6.689	146,392	+0.00(+0.00%)
Sep 11, 2014	6.680	6.694	6.670	6.689	212,240	-0.00(-0.07%)
Sep 10, 2014	6.685	6.742	6.675	6.694	288,407	-0.01(-0.14%)
Sep 09, 2014	6.728	6.756	6.694	6.704	270,169	-0.04(-0.57%)
Sep 08, 2014	6.737	6.785	6.723	6.742	136,550	-0.01(-0.08%)
Sep 05, 2014	6.752	6.752	6.728	6.747	151,353	-0.00(-0.06%)
Sep 04, 2014	6.771	6.785	6.737	6.752	182,253	+0.00(+0.00%)
Sep 03, 2014	6.771	6.771	6.742	6.752	133,568	+0.01(+0.21%)
Sep 02, 2014	6.718	6.761	6.718	6.737	265,593	+0.01(+0.21%)
Aug 29, 2014	6.742	6.723	6.723	6.723	321,690	+0.01(+0.14%)
Aug 28, 2014	6.704	6.728	6.699	6.713	255,318	-0.02(-0.28%)
Aug 27, 2014	6.775	6.790	6.718	6.732	405,648	-0.01(-0.14%)
Aug 26, 2014	6.704	6.747	6.699	6.742	216,747	+0.04(+0.64%)
Aug 25, 2014	6.694	6.728	6.689	6.699	141,449	+0.02(+0.29%)
Aug 22, 2014	6.666	6.680	6.661	6.680	136,931	+0.01(+0.14%)
Aug 21, 2014	6.675	6.675	6.666	6.670	302,713	+0.01(+0.22%)
Aug 20, 2014	6.675	6.694	6.627	6.656	329,355	-0.02(-0.24%)
Aug 19, 2014	6.601	6.677	6.591	6.672	266,304	+0.09(+1.37%)
Aug 18, 2014	6.615	6.625	6.582	6.582	184,060	+0.02(+0.36%)
Aug 15, 2014	6.553	6.587	6.534	6.558	243,989	+0.01(+0.14%)
Aug 14, 2014	6.482	6.549	6.468	6.549	178,699	+0.07(+1.10%)
Aug 13, 2014	6.468	6.468	6.440	6.478	212,623	+0.04(+0.59%)
Aug 12, 2014	6.468	6.473	6.435	6.440	243,515	-0.04(-0.59%)
Aug 11, 2014	6.425	6.482	6.421	6.478	327,061	+0.07(+1.11%)
Aug 08, 2014	6.326	6.387	6.316	6.406	262,243	+0.09(+1.50%)
Aug 07, 2014	6.288	6.325	6.288	6.311	175,694	+0.03(+0.45%)
Aug 06, 2014	6.283	6.316	6.269	6.283	153,753	+0.00(+0.00%)
Aug 05, 2014	6.335	6.345	6.269	6.283	242,590	-0.07(-1.05%)
Aug 04, 2014	6.345	6.364	6.321	6.349	306,281	+0.01(+0.15%)
Aug 01, 2014	6.321	6.397	6.307	6.340	347,626	-0.03(-0.52%)
Jul 31, 2014	6.558	6.565	6.359	6.373	647,507	-0.20(-3.10%)
Jul 30, 2014	6.653	6.667	6.572	6.577	373,282	-0.08(-1.21%)
Jul 29, 2014	6.663	6.682	6.654	6.658	186,829	+0.01(+0.19%)
Jul 28, 2014	6.658	6.667	6.639	6.645	135,688	-0.01(-0.12%)
Jul 25, 2014	6.658	6.672	6.629	6.653	196,805	-0.01(-0.14%)
Jul 24, 2014	6.634	6.663	6.634	6.663	130,649	+0.02(+0.29%)
Jul 23, 2014	6.596	6.644	6.577	6.644	266,051	+0.07(+1.01%)
Jul 22, 2014	6.587	6.625	6.572	6.577	184,878	-0.01(-0.10%)
Jul 21, 2014	6.579	6.603	6.565	6.584	202,899	+0.00(+0.00%)
Jul 18, 2014	6.579	6.593	6.574	6.584	173,612	+0.00(+0.07%)
Jul 17, 2014	6.603	6.645	6.576	6.579	158,324	-0.05(-0.71%)
Jul 16, 2014	6.645	6.664	6.621	6.626	188,218	+0.00(+0.00%)
Jul 15, 2014	6.631	6.640	6.603	6.626	233,633	+0.00(+0.00%)
Jul 14, 2014	6.593	6.673	6.593	6.626	416,927	+0.03(+0.50%)
Jul 11, 2014	6.560	6.593	6.555	6.593	149,637	+0.01(+0.22%)
Jul 10, 2014	6.480	6.588	6.480	6.579	246,495	+0.02(+0.36%)
Jul 09, 2014	6.541	6.574	6.541	6.555	187,533	+0.00(+0.00%)
Jul 08, 2014	6.560	6.565	6.508	6.555	172,728	+0.00(+0.00%)
Jul 07, 2014	6.494	6.579	6.494	6.555	282,438	+0.04(+0.66%)
Jul 03, 2014	6.518	6.513	6.513	6.513	140,583	+0.00(+0.07%)
Jul 02, 2014	6.532	6.532	6.470	6.508	199,547	-0.01(-0.22%)
Jul 01, 2014	6.499	6.527	6.489	6.522	249,160	+0.04(+0.58%)
Jun 30, 2014	6.480	6.503	6.470	6.485	207,959	-0.02(-0.34%)
Jun 27, 2014	6.499	6.518	6.485	6.507	139,906	+0.00(+0.05%)
Jun 26, 2014	6.485	6.508	6.456	6.503	159,751	+0.03(+0.44%)
Jun 25, 2014	6.452	6.489	6.447	6.475	215,244	+0.00(+0.07%)
Jun 24, 2014	6.456	6.499	6.443	6.470	206,082	+0.02(+0.37%)
Jun 23, 2014	6.461	6.485	6.437	6.447	216,109	+0.00(+0.00%)
Jun 20, 2014	6.480	6.508	6.433	6.447	141,914	-0.01(-0.22%)
Jun 19, 2014	6.475	6.499	6.437	6.461	199,223	+0.01(+0.19%)
Jun 18, 2014	6.425	6.467	6.416	6.449	272,719	+0.04(+0.66%)
Jun 17, 2014	6.388	6.425	6.378	6.406	177,921	+0.02(+0.37%)
Jun 16, 2014	6.378	6.416	6.355	6.383	221,175	+0.00(+0.00%)
Jun 13, 2014	6.355	6.392	6.340	6.383	154,897	+0.04(+0.67%)
Jun 12, 2014	6.369	6.375	6.320	6.341	183,586	-0.02(-0.37%)
Jun 11, 2014	6.341	6.388	6.341	6.364	214,562	+0.01(+0.10%)
Jun 10, 2014	6.341	6.374	6.341	6.358	255,636	-0.02(-0.32%)
Jun 06, 2014	6.374	6.397	6.374	6.378	259,825	-0.00(-0.07%)
Jun 05, 2014	6.369	6.388	6.350	6.383	242,061	+0.03(+0.44%)
Jun 04, 2014	6.345	6.374	6.341	6.355	265,121	+0.00(+0.00%)
Jun 03, 2014	6.331	6.364	6.331	6.355	256,479	-0.00(-0.07%)
Jun 02, 2014	6.336	6.360	6.303	6.360	290,974	+0.04(+0.59%)
May 30, 2014	6.317	6.327	6.303	6.322	176,487	+0.02(+0.30%)
May 29, 2014	6.299	6.331	6.294	6.303	200,398	+0.02(+0.30%)
May 28, 2014	6.303	6.313	6.275	6.285	213,508	-0.02(-0.30%)
May 27, 2014	6.289	6.313	6.279	6.303	346,297	+0.02(+0.37%)
May 23, 2014	6.275	6.280	6.280	6.280	223,409	+0.03(+0.45%)
May 22, 2014	6.224	6.252	6.214	6.252	115,005	+0.03(+0.53%)
May 21, 2014	6.191	6.219	6.191	6.219	284,705	+0.04(+0.58%)
May 20, 2014	6.178	6.183	6.160	6.183	200,282	+0.01(+0.15%)
May 19, 2014	6.174	6.178	6.160	6.174	274,490	+0.00(+0.08%)
May 16, 2014	6.118	6.169	6.118	6.169	195,669	+0.06(+0.91%)
May 15, 2014	6.146	6.155	6.085	6.113	301,445	-0.03(-0.53%)
May 14, 2014	6.132	6.154	6.123	6.146	219,342	+0.01(+0.15%)
May 13, 2014	6.118	6.137	6.118	6.137	185,733	+0.01(+0.15%)
May 12, 2014	6.099	6.127	6.099	6.127	240,895	+0.04(+0.61%)
May 09, 2014	6.095	6.095	6.071	6.090	131,291	+0.00(+0.08%)
May 08, 2014	6.118	6.123	6.067	6.085	234,615	-0.02(-0.38%)
May 07, 2014	6.104	6.118	6.085	6.109	256,028	+0.00(+0.08%)
May 06, 2014	6.113	6.113	6.076	6.104	162,065	-0.01(-0.15%)
May 05, 2014	6.099	6.113	6.076	6.113	153,970	+0.00(+0.08%)
May 02, 2014	6.109	6.113	6.099	6.109	118,804	+0.02(+0.31%)
May 01, 2014	6.104	6.104	6.081	6.090	204,247	-0.00(-0.08%)
Apr 30, 2014	6.076	6.095	6.071	6.095	192,916	+0.02(+0.31%)
Apr 29, 2014	6.057	6.081	6.057	6.076	127,531	+0.03(+0.46%)
Apr 28, 2014	6.071	6.099	6.029	6.048	180,052	-0.02(-0.31%)
Apr 25, 2014	6.090	6.090	6.058	6.067	168,152	-0.03(-0.53%)
Apr 24, 2014	6.109	6.118	6.075	6.099	187,084	+0.02(+0.31%)
Apr 23, 2014	6.085	6.099	6.067	6.081	294,403	-0.00(-0.08%)
Apr 22, 2014	6.081	6.113	6.072	6.085	348,570	+0.01(+0.15%)
Apr 21, 2014	6.071	6.095	6.057	6.076	196,060	+0.02(+0.36%)
Apr 17, 2014	6.045	6.054	6.054	6.054	313,713	+0.01(+0.15%)
Apr 16, 2014	6.027	6.059	6.017	6.045	318,586	+0.05(+0.85%)
Apr 15, 2014	5.980	6.013	5.934	5.994	329,382	+0.03(+0.47%)
Apr 14, 2014	5.962	5.980	5.925	5.967	385,191	+0.05(+0.86%)
Apr 11, 2014	5.962	5.971	5.916	5.916	281,388	-0.06(-1.08%)
Apr 10, 2014	6.045	6.050	5.957	5.980	523,573	-0.06(-0.92%)
Apr 09, 2014	5.990	6.041	5.985	6.036	230,249	+0.06(+0.93%)
Apr 08, 2014	5.967	5.980	5.948	5.980	321,596	+0.00(+0.08%)
Apr 07, 2014	6.054	6.054	5.953	5.976	404,595	-0.08(-1.37%)
Apr 04, 2014	6.105	6.133	6.050	6.059	421,574	-0.01(-0.15%)
Apr 03, 2014	6.078	6.096	6.059	6.068	303,320	+0.01(+0.15%)
Apr 02, 2014	6.087	6.115	6.059	6.059	430,810	-0.01(-0.23%)
Apr 01, 2014	6.045	6.091	6.045	6.073	262,829	+0.03(+0.46%)
Mar 31, 2014	6.068	6.068	6.032	6.045	167,158	+0.02(+0.31%)
Mar 28, 2014	6.036	6.059	6.017	6.027	187,579	+0.01(+0.23%)
Mar 27, 2014	6.036	6.036	6.008	6.013	265,962	-0.02(-0.38%)
Mar 26, 2014	6.059	6.073	6.027	6.036	275,012	-0.02(-0.31%)
Mar 25, 2014	6.054	6.073	6.027	6.054	188,760	+0.01(+0.15%)
Mar 24, 2014	6.073	6.087	6.018	6.045	221,448	-0.01(-0.23%)
Mar 21, 2014	6.096	6.110	6.050	6.059	234,042	-0.01(-0.23%)
Mar 20, 2014	6.059	6.082	6.036	6.073	305,752	+0.01(+0.13%)
Mar 19, 2014	6.088	6.111	6.056	6.065	155,102	-0.03(-0.45%)
Mar 18, 2014	6.070	6.102	6.065	6.093	176,623	+0.03(+0.45%)
Mar 17, 2014	6.038	6.079	6.033	6.065	196,980	+0.05(+0.76%)
Mar 14, 2014	6.019	6.042	6.015	6.019	248,848	+0.00(+0.00%)
Mar 13, 2014	6.070	6.084	6.006	6.019	289,530	-0.05(-0.83%)
Mar 12, 2014	6.029	6.070	6.010	6.070	299,965	+0.03(+0.53%)
Mar 11, 2014	6.061	6.065	6.033	6.038	221,377	-0.01(-0.23%)
Mar 10, 2014	6.070	6.070	6.052	6.052	225,142	-0.02(-0.30%)
Mar 07, 2014	6.084	6.088	6.061	6.070	187,881	+0.00(+0.00%)
Mar 06, 2014	6.061	6.084	6.056	6.070	327,349	+0.02(+0.30%)
Mar 05, 2014	6.047	6.056	6.047	6.052	202,513	+0.00(+0.08%)
Mar 04, 2014	6.029	6.061	6.029	6.047	352,185	+0.05(+0.77%)
Mar 03, 2014	6.019	6.029	5.973	6.001	508,393	-0.06(-0.99%)
Feb 28, 2014	6.038	6.065	6.019	6.061	250,167	+0.03(+0.53%)
Feb 27, 2014	6.010	6.029	6.001	6.029	326,668	+0.02(+0.31%)
Feb 26, 2014	6.038	6.038	5.978	6.010	269,849	-0.01(-0.15%)
Feb 25, 2014	6.042	6.047	6.019	6.019	261,608	-0.02(-0.38%)
Feb 24, 2014	6.033	6.052	6.015	6.042	313,373	+0.03(+0.46%)
Feb 21, 2014	6.038	6.052	5.987	6.015	294,785	-0.01(-0.15%)
Feb 20, 2014	5.978	6.024	5.978	6.024	185,379	+0.04(+0.69%)
Feb 19, 2014	6.015	6.052	5.983	5.983	361,957	-0.03(-0.49%)
Feb 18, 2014	5.998	6.030	5.984	6.012	210,415	+0.02(+0.38%)
Feb 14, 2014	5.984	5.989	5.989	5.989	243,821	+0.00(+0.08%)
Feb 13, 2014	5.939	5.984	5.925	5.984	241,334	+0.02(+0.38%)
Feb 12, 2014	5.971	5.989	5.957	5.962	224,766	+0.00(+0.00%)
Feb 11, 2014	5.916	5.966	5.916	5.962	226,423	+0.05(+0.77%)
Feb 10, 2014	5.907	5.925	5.893	5.916	209,309	+0.01(+0.23%)
Feb 07, 2014	5.825	5.902	5.825	5.902	200,106	+0.10(+1.73%)
Feb 06, 2014	5.752	5.816	5.747	5.802	268,111	+0.06(+1.03%)
Feb 05, 2014	5.738	5.756	5.706	5.743	241,061	-0.00(-0.08%)
Feb 04, 2014	5.711	5.761	5.711	5.747	180,673	+0.05(+0.80%)
Feb 03, 2014	5.829	5.834	5.692	5.701	345,724	-0.13(-2.19%)
Jan 31, 2014	5.802	5.861	5.784	5.829	256,321	-0.02(-0.31%)
Jan 30, 2014	5.806	5.852	5.806	5.848	243,571	+0.08(+1.34%)
Jan 29, 2014	5.761	5.806	5.752	5.770	257,583	-0.04(-0.63%)
Jan 28, 2014	5.770	5.820	5.770	5.806	261,204	+0.03(+0.47%)
Jan 27, 2014	5.861	5.866	5.738	5.779	397,128	-0.07(-1.25%)
Jan 24, 2014	5.921	5.921	5.852	5.852	390,753	-0.10(-1.61%)
Jan 23, 2014	5.971	5.971	5.934	5.948	314,003	-0.04(-0.61%)
Jan 22, 2014	6.007	6.016	5.984	5.984	361,872	-0.00(-0.03%)
Jan 21, 2014	5.991	6.013	5.959	5.986	265,289	+0.03(+0.53%)
Jan 17, 2014	5.973	5.954	5.954	5.954	237,048	-0.01(-0.23%)
Jan 16, 2014	5.954	5.968	5.923	5.968	252,819	+0.01(+0.15%)
Jan 15, 2014	5.886	5.959	5.886	5.959	336,597	+0.07(+1.23%)
Jan 14, 2014	5.877	5.904	5.868	5.886	210,040	+0.03(+0.46%)
Jan 13, 2014	5.909	5.923	5.859	5.859	250,715	-0.05(-0.84%)
Jan 10, 2014	5.900	5.932	5.900	5.909	260,087	+0.02(+0.42%)
Jan 09, 2014	5.914	5.918	5.877	5.884	179,389	-0.01(-0.19%)
Jan 08, 2014	5.891	5.914	5.877	5.895	212,935	-0.01(-0.15%)
Jan 07, 2014	5.864	5.904	5.855	5.904	456,705	+0.09(+1.48%)
Jan 06, 2014	5.859	5.859	5.805	5.818	581,485	-0.01(-0.23%)
Jan 03, 2014	5.832	5.855	5.814	5.832	333,177	-0.01(-0.16%)
Jan 02, 2014	5.895	5.895	5.836	5.841	318,588	-0.05(-0.92%)
Dec 31, 2013	5.941	5.895	5.895	5.895	327,678	-0.01(-0.15%)
Dec 30, 2013	5.945	5.945	5.886	5.904	175,448	-0.05(-0.76%)
Dec 27, 2013	5.954	5.963	5.918	5.950	308,286	+0.01(+0.15%)
Dec 26, 2013	5.941	5.954	5.936	5.941	277,419	+0.01(+0.15%)
Dec 24, 2013	5.868	5.932	5.868	5.932	156,220	+0.05(+0.93%)
Dec 23, 2013	5.836	5.877	5.836	5.877	351,903	+0.06(+1.01%)
Dec 20, 2013	5.791	5.836	5.791	5.818	255,108	+0.04(+0.76%)
Dec 19, 2013	5.775	5.784	5.748	5.775	426,991	+0.00(+0.08%)
Dec 18, 2013	5.703	5.802	5.680	5.770	314,676	+0.08(+1.35%)
Dec 17, 2013	5.676	5.694	5.662	5.694	256,863	+0.01(+0.24%)
Dec 16, 2013	5.698	5.712	5.680	5.680	205,966	+0.00(+0.08%)
Dec 13, 2013	5.680	5.694	5.648	5.676	160,130	+0.01(+0.16%)
Dec 12, 2013	5.698	5.703	5.662	5.667	142,785	-0.04(-0.63%)
Dec 11, 2013	5.748	5.748	5.698	5.703	258,202	-0.03(-0.57%)
Dec 10, 2013	5.721	5.748	5.721	5.735	166,096	-0.01(-0.14%)
Dec 09, 2013	5.730	5.748	5.712	5.743	274,557	+0.01(+0.24%)
Dec 06, 2013	5.730	5.730	5.698	5.730	244,584	+0.04(+0.63%)
Dec 05, 2013	5.694	5.698	5.676	5.694	188,352	-0.00(-0.08%)
Dec 04, 2013	5.676	5.702	5.653	5.698	272,559	+0.01(+0.24%)
Dec 03, 2013	5.685	5.694	5.662	5.685	293,863	-0.01(-0.16%)
Dec 02, 2013	5.734	5.734	5.685	5.694	208,612	-0.03(-0.55%)
Nov 29, 2013	5.739	5.757	5.716	5.725	128,568	+0.00(+0.08%)
Nov 27, 2013	5.703	5.721	5.698	5.721	154,576	+0.02(+0.32%)
Nov 26, 2013	5.716	5.716	5.685	5.703	272,102	-0.01(-0.24%)
Nov 25, 2013	5.734	5.752	5.716	5.716	339,045	-0.02(-0.39%)
Nov 22, 2013	5.734	5.743	5.721	5.739	164,539	+0.01(+0.24%)
Nov 21, 2013	5.667	5.730	5.667	5.725	239,189	+0.07(+1.19%)
Nov 20, 2013	5.685	5.693	5.649	5.657	214,016	-0.00(-0.03%)
Nov 19, 2013	5.699	5.699	5.655	5.659	278,473	-0.04(-0.63%)
Nov 18, 2013	5.713	5.735	5.690	5.695	184,095	-0.01(-0.16%)
Nov 15, 2013	5.668	5.713	5.659	5.704	348,662	+0.05(+0.87%)
Nov 14, 2013	5.632	5.655	5.610	5.655	274,999	+0.06(+1.12%)
Nov 12, 2013	5.583	5.596	5.570	5.592	207,002	-0.01(-0.16%)
Nov 11, 2013	5.601	5.625	5.588	5.601	294,891	-0.01(-0.16%)
Nov 08, 2013	5.588	5.610	5.570	5.610	190,577	+0.01(+0.16%)
Nov 07, 2013	5.646	5.655	5.588	5.601	265,798	-0.04(-0.79%)
Nov 06, 2013	5.637	5.655	5.610	5.646	351,762	+0.02(+0.32%)
Nov 05, 2013	5.610	5.637	5.596	5.628	248,068	-0.01(-0.16%)
Nov 04, 2013	5.623	5.637	5.605	5.637	246,883	+0.01(+0.24%)
Nov 01, 2013	5.614	5.637	5.602	5.623	184,828	+0.00(+0.08%)
Oct 31, 2013	5.632	5.646	5.605	5.619	310,856	-0.00(-0.08%)
Oct 30, 2013	5.641	5.646	5.605	5.623	257,329	+0.00(+0.00%)
Oct 29, 2013	5.605	5.650	5.605	5.623	432,983	+0.03(+0.48%)
Oct 28, 2013	5.605	5.619	5.592	5.596	241,134	-0.01(-0.16%)
Oct 25, 2013	5.637	5.653	5.596	5.605	315,610	-0.02(-0.40%)
Oct 24, 2013	5.623	5.632	5.614	5.628	205,650	+0.01(+0.16%)
Oct 23, 2013	5.610	5.623	5.601	5.619	202,802	-0.00(-0.08%)
Oct 22, 2013	5.614	5.637	5.605	5.623	226,235	+0.03(+0.53%)
Oct 21, 2013	5.589	5.603	5.580	5.594	255,699	+0.03(+0.48%)
Oct 18, 2013	5.527	5.567	5.523	5.567	328,313	+0.05(+0.97%)
Oct 17, 2013	5.447	5.514	5.434	5.514	303,244	+0.06(+1.14%)
Oct 16, 2013	5.420	5.451	5.420	5.451	235,996	+0.04(+0.82%)
Oct 15, 2013	5.398	5.411	5.380	5.407	250,995	+0.00(+0.00%)
Oct 14, 2013	5.376	5.434	5.358	5.407	205,858	-0.00(-0.08%)
Oct 11, 2013	5.380	5.411	5.354	5.411	194,935	+0.04(+0.66%)
Oct 10, 2013	5.358	5.376	5.345	5.376	278,195	+0.08(+1.42%)
Oct 09, 2013	5.336	5.345	5.283	5.300	294,745	-0.02(-0.42%)
Oct 08, 2013	5.376	5.376	5.318	5.323	206,198	-0.04(-0.75%)
Oct 07, 2013	5.385	5.398	5.358	5.363	240,526	-0.05(-0.90%)
Oct 04, 2013	5.389	5.429	5.385	5.411	236,173	+0.03(+0.58%)
Oct 03, 2013	5.403	5.407	5.354	5.380	291,770	-0.03(-0.49%)
Oct 02, 2013	5.367	5.420	5.363	5.407	242,820	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.