Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.145	6.166	6.088	6.166	252,436	+0.10(+1.62%)
Sep 29, 2015	6.094	6.119	6.026	6.068	163,713	-0.04(-0.68%)
Sep 28, 2015	6.223	6.228	6.073	6.109	198,904	-0.16(-2.48%)
Sep 25, 2015	6.332	6.337	6.228	6.265	165,807	-0.02(-0.33%)
Sep 24, 2015	6.249	6.285	6.192	6.285	187,036	-0.02(-0.25%)
Sep 23, 2015	6.260	6.301	6.249	6.301	180,850	+0.03(+0.50%)
Sep 22, 2015	6.228	6.280	6.202	6.270	350,905	-0.05(-0.82%)
Sep 21, 2015	6.363	6.425	6.296	6.322	825,062	-0.03(-0.52%)
Sep 18, 2015	6.344	6.396	6.324	6.355	163,168	-0.05(-0.72%)
Sep 17, 2015	6.422	6.489	6.391	6.401	109,965	-0.02(-0.32%)
Sep 16, 2015	6.360	6.422	6.350	6.422	148,385	+0.06(+0.97%)
Sep 15, 2015	6.308	6.370	6.298	6.360	151,684	+0.08(+1.23%)
Sep 14, 2015	6.360	6.370	6.277	6.283	227,813	-0.07(-1.13%)
Sep 11, 2015	6.329	6.355	6.303	6.355	118,735	+0.02(+0.24%)
Sep 10, 2015	6.298	6.363	6.293	6.339	113,513	+0.03(+0.47%)
Sep 09, 2015	6.468	6.468	6.298	6.310	158,382	-0.09(-1.35%)
Sep 08, 2015	6.334	6.401	6.334	6.396	200,497	+0.14(+2.31%)
Sep 04, 2015	6.262	6.252	6.252	6.252	107,967	-0.09(-1.46%)
Sep 03, 2015	6.350	6.401	6.324	6.344	232,007	+0.03(+0.49%)
Sep 02, 2015	6.314	6.314	6.247	6.314	141,524	+0.08(+1.24%)
Sep 01, 2015	6.252	6.337	6.205	6.236	212,907	-0.20(-3.04%)
Aug 31, 2015	6.468	6.483	6.427	6.432	95,867	-0.06(-0.87%)
Aug 28, 2015	6.447	6.525	6.447	6.489	244,383	+0.02(+0.24%)
Aug 27, 2015	6.432	6.499	6.380	6.473	320,032	+0.13(+2.03%)
Aug 26, 2015	6.247	6.344	6.154	6.344	310,245	+0.22(+3.62%)
Aug 25, 2015	6.288	6.355	6.097	6.123	255,115	+0.01(+0.19%)
Aug 24, 2015	6.005	6.283	4.583	6.112	1,138,909	-0.35(-5.36%)
Aug 21, 2015	6.623	6.633	6.442	6.458	372,336	-0.22(-3.24%)
Aug 20, 2015	6.726	6.726	6.669	6.674	300,538	-0.10(-1.55%)
Aug 19, 2015	6.794	6.794	6.728	6.779	163,127	-0.02(-0.30%)
Aug 18, 2015	6.804	6.810	6.769	6.799	112,941	+0.00(+0.00%)
Aug 17, 2015	6.784	6.815	6.758	6.799	155,338	+0.01(+0.08%)
Aug 14, 2015	6.753	6.794	6.753	6.794	115,314	+0.04(+0.61%)
Aug 13, 2015	6.779	6.784	6.746	6.753	146,083	-0.02(-0.30%)
Aug 12, 2015	6.707	6.784	6.666	6.774	288,195	+0.02(+0.30%)
Aug 11, 2015	6.728	6.764	6.728	6.753	120,634	-0.04(-0.53%)
Aug 10, 2015	6.758	6.830	6.758	6.789	223,892	+0.05(+0.68%)
Aug 07, 2015	6.758	6.774	6.707	6.743	214,443	-0.03(-0.45%)
Aug 06, 2015	6.835	6.845	6.753	6.774	159,243	-0.08(-1.19%)
Aug 05, 2015	6.866	6.886	6.830	6.856	179,825	+0.01(+0.07%)
Aug 04, 2015	6.891	6.891	6.825	6.850	136,017	-0.04(-0.59%)
Aug 03, 2015	6.871	6.897	6.840	6.891	155,057	-0.01(-0.07%)
Jul 31, 2015	6.912	6.912	6.861	6.897	239,810	+0.02(+0.22%)
Jul 30, 2015	6.835	6.881	6.815	6.881	196,518	+0.02(+0.30%)
Jul 29, 2015	6.820	6.861	6.810	6.861	135,258	+0.04(+0.52%)
Jul 28, 2015	6.748	6.825	6.733	6.825	140,145	+0.09(+1.29%)
Jul 27, 2015	6.743	6.758	6.712	6.738	155,879	-0.04(-0.60%)
Jul 24, 2015	6.820	6.820	6.754	6.779	94,178	-0.03(-0.45%)
Jul 23, 2015	6.850	6.871	6.794	6.810	194,000	-0.03(-0.37%)
Jul 22, 2015	6.840	6.861	6.825	6.835	238,901	-0.01(-0.18%)
Jul 21, 2015	6.878	6.893	6.812	6.847	251,529	-0.02(-0.30%)
Jul 20, 2015	6.888	6.893	6.862	6.868	165,890	-0.02(-0.30%)
Jul 17, 2015	6.893	6.897	6.873	6.888	158,682	+0.02(+0.22%)
Jul 16, 2015	6.852	6.883	6.847	6.873	128,286	+0.04(+0.60%)
Jul 15, 2015	6.822	6.857	6.812	6.832	266,913	+0.02(+0.30%)
Jul 14, 2015	6.812	6.837	6.791	6.812	450,252	+0.00(+0.00%)
Jul 13, 2015	6.771	6.812	6.760	6.812	310,276	+0.10(+1.52%)
Jul 10, 2015	6.710	6.756	6.697	6.710	292,398	+0.07(+0.99%)
Jul 09, 2015	6.695	6.705	6.639	6.644	227,621	+0.04(+0.54%)
Jul 08, 2015	6.695	6.700	6.608	6.608	263,197	-0.12(-1.74%)
Jul 07, 2015	6.720	6.735	6.639	6.725	292,984	+0.03(+0.46%)
Jul 06, 2015	6.685	6.705	6.649	6.695	310,587	-0.02(-0.23%)
Jul 02, 2015	6.710	6.710	6.710	6.710	471,543	-0.02(-0.23%)
Jul 01, 2015	6.720	6.756	6.705	6.725	388,320	+0.05(+0.76%)
Jun 30, 2015	6.771	6.771	6.659	6.674	424,176	-0.04(-0.61%)
Jun 29, 2015	6.766	6.796	6.695	6.715	277,536	-0.11(-1.64%)
Jun 26, 2015	6.878	6.878	6.822	6.827	171,679	-0.04(-0.52%)
Jun 25, 2015	6.903	6.908	6.857	6.862	158,778	-0.02(-0.22%)
Jun 24, 2015	6.888	6.908	6.873	6.878	126,343	-0.02(-0.29%)
Jun 23, 2015	6.898	6.918	6.883	6.898	112,836	+0.01(+0.15%)
Jun 22, 2015	6.888	6.913	6.878	6.888	150,693	+0.01(+0.15%)
Jun 19, 2015	6.893	6.908	6.761	6.878	83,778	-0.04(-0.54%)
Jun 18, 2015	6.854	6.920	6.844	6.915	137,063	+0.07(+0.96%)
Jun 17, 2015	6.839	6.865	6.819	6.849	162,584	+0.00(+0.00%)
Jun 16, 2015	6.799	6.854	6.769	6.849	176,656	+0.05(+0.67%)
Jun 15, 2015	6.784	6.809	6.759	6.804	92,322	-0.02(-0.30%)
Jun 12, 2015	6.860	6.860	6.809	6.824	116,894	-0.05(-0.73%)
Jun 11, 2015	6.854	6.895	6.826	6.875	166,565	+0.05(+0.74%)
Jun 10, 2015	6.764	6.839	6.743	6.824	178,968	+0.07(+1.05%)
Jun 09, 2015	6.804	6.824	6.748	6.753	301,705	-0.06(-0.89%)
Jun 08, 2015	6.839	6.839	6.789	6.814	160,579	-0.04(-0.52%)
Jun 05, 2015	6.824	6.860	6.809	6.849	221,004	+0.01(+0.15%)
Jun 04, 2015	6.895	6.895	6.824	6.839	275,822	-0.06(-0.88%)
Jun 03, 2015	6.900	6.940	6.890	6.900	239,065	+0.00(+0.00%)
Jun 02, 2015	6.905	6.925	6.875	6.900	227,883	-0.02(-0.34%)
Jun 01, 2015	6.935	6.939	6.895	6.923	196,247	+0.00(+0.04%)
May 29, 2015	6.971	6.982	6.910	6.920	171,871	-0.05(-0.72%)
May 28, 2015	6.956	6.976	6.950	6.971	101,389	-0.02(-0.22%)
May 27, 2015	6.930	6.991	6.930	6.986	140,283	+0.07(+0.95%)
May 26, 2015	6.945	6.961	6.875	6.920	420,445	-0.03(-0.36%)
May 22, 2015	6.940	6.945	6.945	6.945	165,504	-0.02(-0.29%)
May 21, 2015	6.956	6.986	6.925	6.966	168,618	+0.02(+0.29%)
May 20, 2015	6.945	6.986	6.900	6.945	163,127	+0.01(+0.19%)
May 19, 2015	6.937	6.972	6.922	6.932	169,672	-0.02(-0.29%)
May 18, 2015	6.952	6.955	6.917	6.952	219,415	+0.00(+0.00%)
May 15, 2015	6.927	6.962	6.927	6.952	139,094	+0.03(+0.36%)
May 14, 2015	6.912	6.942	6.897	6.927	300,724	+0.03(+0.36%)
May 13, 2015	6.877	6.927	6.877	6.902	129,999	+0.03(+0.36%)
May 12, 2015	6.867	6.887	6.812	6.877	140,462	-0.02(-0.22%)
May 11, 2015	6.892	6.909	6.857	6.892	127,001	-0.02(-0.22%)
May 08, 2015	6.887	6.942	6.887	6.907	212,233	+0.05(+0.66%)
May 07, 2015	6.807	6.867	6.807	6.862	152,621	+0.04(+0.59%)
May 06, 2015	6.882	6.901	6.807	6.822	191,642	-0.06(-0.88%)
May 05, 2015	6.922	6.932	6.867	6.882	119,218	-0.05(-0.65%)
May 04, 2015	6.902	6.937	6.902	6.927	211,265	+0.04(+0.58%)
May 01, 2015	6.882	6.887	6.867	6.887	141,407	+0.05(+0.73%)
Apr 30, 2015	6.907	6.907	6.822	6.837	292,012	-0.08(-1.09%)
Apr 29, 2015	6.922	6.937	6.897	6.912	124,246	-0.05(-0.65%)
Apr 28, 2015	6.972	6.992	6.927	6.957	151,366	-0.01(-0.14%)
Apr 27, 2015	7.012	7.017	6.957	6.967	183,484	-0.04(-0.50%)
Apr 24, 2015	7.002	7.012	6.982	7.002	57,249	+0.01(+0.14%)
Apr 23, 2015	6.962	7.012	6.952	6.992	132,081	+0.03(+0.36%)
Apr 22, 2015	6.927	6.967	6.907	6.967	168,383	+0.05(+0.65%)
Apr 21, 2015	6.937	6.937	6.902	6.922	148,776	+0.02(+0.26%)
Apr 20, 2015	6.894	6.934	6.884	6.904	207,750	+0.02(+0.29%)
Apr 17, 2015	6.884	6.899	6.854	6.884	232,188	-0.05(-0.72%)
Apr 16, 2015	6.919	6.939	6.899	6.934	124,674	-0.00(-0.07%)
Apr 15, 2015	6.909	6.944	6.899	6.939	113,245	+0.05(+0.80%)
Apr 14, 2015	6.879	6.901	6.859	6.884	252,120	-0.00(-0.03%)
Apr 13, 2015	6.899	6.919	6.884	6.886	130,814	-0.01(-0.11%)
Apr 10, 2015	6.899	6.914	6.879	6.894	214,240	+0.01(+0.14%)
Apr 09, 2015	6.874	6.894	6.854	6.884	229,882	+0.03(+0.44%)
Apr 08, 2015	6.869	6.880	6.844	6.854	142,297	-0.01(-0.22%)
Apr 07, 2015	6.844	6.888	6.826	6.869	143,728	+0.01(+0.15%)
Apr 06, 2015	6.769	6.874	6.769	6.859	194,175	+0.04(+0.66%)
Apr 02, 2015	6.774	6.814	6.814	6.814	265,622	+0.00(+0.00%)
Apr 01, 2015	6.844	6.844	6.804	6.814	224,187	-0.03(-0.51%)
Mar 31, 2015	6.884	6.884	6.844	6.849	210,282	-0.04(-0.65%)
Mar 30, 2015	6.849	6.899	6.849	6.894	165,726	+0.06(+0.88%)
Mar 27, 2015	6.859	6.864	6.834	6.834	116,673	-0.01(-0.15%)
Mar 26, 2015	6.849	6.874	6.839	6.844	350,481	-0.03(-0.44%)
Mar 25, 2015	6.919	6.939	6.874	6.874	155,277	-0.05(-0.79%)
Mar 24, 2015	6.954	6.959	6.919	6.929	121,863	-0.02(-0.29%)
Mar 23, 2015	6.949	6.989	6.949	6.949	120,875	-0.01(-0.14%)
Mar 20, 2015	6.944	6.999	6.923	6.959	139,128	+0.04(+0.55%)
Mar 19, 2015	6.921	6.935	6.908	6.921	98,426	+0.00(+0.00%)
Mar 18, 2015	6.861	6.935	6.807	6.921	233,797	+0.05(+0.72%)
Mar 17, 2015	6.876	6.901	6.802	6.871	212,883	-0.03(-0.50%)
Mar 16, 2015	6.891	6.940	6.886	6.906	168,251	+0.01(+0.22%)
Mar 13, 2015	6.896	6.906	6.851	6.891	129,795	-0.02(-0.36%)
Mar 12, 2015	6.866	6.926	6.816	6.916	134,132	+0.05(+0.79%)
Mar 11, 2015	6.871	6.886	6.856	6.861	95,741	-0.01(-0.14%)
Mar 10, 2015	6.921	6.921	6.852	6.871	169,320	-0.08(-1.21%)
Mar 09, 2015	6.930	6.965	6.906	6.955	153,112	+0.04(+0.57%)
Mar 06, 2015	6.950	6.950	6.901	6.916	154,536	-0.05(-0.78%)
Mar 05, 2015	6.950	6.990	6.950	6.970	137,636	+0.02(+0.29%)
Mar 04, 2015	6.950	6.970	6.901	6.950	205,206	-0.01(-0.14%)
Mar 03, 2015	6.930	6.960	6.916	6.960	177,209	+0.00(+0.07%)
Mar 02, 2015	6.921	6.970	6.921	6.955	256,624	+0.02(+0.29%)
Feb 27, 2015	6.950	6.955	6.921	6.935	191,818	-0.00(-0.07%)
Feb 26, 2015	6.940	6.965	6.935	6.940	213,020	-0.01(-0.14%)
Feb 25, 2015	6.955	6.990	6.940	6.950	213,052	-0.02(-0.36%)
Feb 24, 2015	6.940	6.975	6.930	6.975	166,486	+0.05(+0.79%)
Feb 23, 2015	6.921	6.935	6.916	6.921	174,982	-0.01(-0.21%)
Feb 20, 2015	6.876	6.940	6.876	6.935	154,022	+0.05(+0.79%)
Feb 19, 2015	6.856	6.926	6.856	6.881	167,815	+0.01(+0.14%)
Feb 18, 2015	6.866	6.901	6.856	6.871	236,537	-0.00(-0.03%)
Feb 17, 2015	6.897	6.897	6.789	6.873	502,634	-0.05(-0.71%)
Feb 13, 2015	6.892	6.922	6.922	6.922	125,235	+0.04(+0.64%)
Feb 12, 2015	6.897	6.932	6.878	6.878	261,109	+0.00(+0.07%)
Feb 11, 2015	6.848	6.885	6.843	6.873	137,588	+0.01(+0.22%)
Feb 10, 2015	6.819	6.873	6.789	6.858	147,279	+0.07(+1.09%)
Feb 09, 2015	6.755	6.804	6.755	6.784	172,192	+0.01(+0.22%)
Feb 06, 2015	6.774	6.804	6.759	6.769	155,274	+0.00(+0.07%)
Feb 05, 2015	6.755	6.789	6.745	6.764	143,503	+0.04(+0.59%)
Feb 04, 2015	6.700	6.764	6.700	6.725	280,382	+0.00(+0.07%)
Feb 03, 2015	6.666	6.730	6.661	6.720	177,059	+0.09(+1.34%)
Feb 02, 2015	6.572	6.631	6.513	6.631	163,632	+0.09(+1.36%)
Jan 30, 2015	6.562	6.611	6.538	6.543	132,459	-0.06(-0.90%)
Jan 29, 2015	6.587	6.607	6.488	6.602	226,185	+0.03(+0.53%)
Jan 28, 2015	6.666	6.690	6.562	6.567	204,168	-0.08(-1.19%)
Jan 27, 2015	6.676	6.681	6.607	6.646	202,125	-0.08(-1.17%)
Jan 26, 2015	6.720	6.735	6.700	6.725	204,844	+0.01(+0.15%)
Jan 23, 2015	6.735	6.754	6.705	6.715	201,195	-0.02(-0.29%)
Jan 22, 2015	6.681	6.750	6.653	6.735	242,766	+0.09(+1.41%)
Jan 21, 2015	6.617	6.646	6.592	6.641	134,584	+0.02(+0.35%)
Jan 20, 2015	6.628	6.633	6.564	6.618	243,504	+0.03(+0.45%)
Jan 16, 2015	6.520	6.589	6.520	6.589	248,748	+0.08(+1.20%)
Jan 15, 2015	6.550	6.550	6.491	6.511	186,661	-0.01(-0.23%)
Jan 14, 2015	6.486	6.540	6.442	6.525	388,348	-0.02(-0.37%)
Jan 13, 2015	6.609	6.653	6.511	6.550	299,288	-0.02(-0.37%)
Jan 12, 2015	6.633	6.657	6.550	6.574	316,004	-0.07(-1.10%)
Jan 09, 2015	6.682	6.682	6.604	6.648	265,798	-0.02(-0.29%)
Jan 08, 2015	6.599	6.687	6.599	6.667	199,950	+0.12(+1.87%)
Jan 07, 2015	6.579	6.623	6.525	6.545	506,057	+0.02(+0.30%)
Jan 06, 2015	6.560	6.643	6.501	6.525	197,290	-0.02(-0.30%)
Jan 05, 2015	6.682	6.689	6.525	6.545	321,601	-0.19(-2.76%)
Jan 02, 2015	6.775	6.775	6.705	6.731	89,634	-0.02(-0.29%)
Dec 31, 2014	6.785	6.751	6.751	6.751	137,072	-0.01(-0.09%)
Dec 30, 2014	6.785	6.785	6.746	6.757	112,477	-0.03(-0.41%)
Dec 29, 2014	6.848	6.863	6.785	6.785	205,316	-0.05(-0.79%)
Dec 26, 2014	6.844	6.873	6.824	6.839	125,553	+0.01(+0.14%)
Dec 24, 2014	6.863	6.829	6.829	6.829	121,138	-0.02(-0.29%)
Dec 23, 2014	6.829	6.881	6.829	6.848	203,092	+0.01(+0.21%)
Dec 22, 2014	6.917	6.917	6.824	6.834	200,722	-0.05(-0.67%)
Dec 19, 2014	6.831	6.884	6.792	6.880	470,196	+0.07(+1.07%)
Dec 18, 2014	6.665	6.826	6.661	6.807	460,174	+0.22(+3.40%)
Dec 17, 2014	6.432	6.597	6.388	6.583	190,820	+0.17(+2.66%)
Dec 16, 2014	6.471	6.554	6.412	6.412	296,343	-0.08(-1.20%)
Dec 15, 2014	6.602	6.622	6.485	6.490	224,296	-0.06(-0.97%)
Dec 12, 2014	6.631	6.656	6.554	6.554	180,662	-0.12(-1.82%)
Dec 11, 2014	6.651	6.724	6.651	6.675	123,949	+0.04(+0.59%)
Dec 10, 2014	6.661	6.685	6.622	6.636	334,568	-0.06(-0.95%)
Dec 09, 2014	6.704	6.719	6.670	6.700	250,826	-0.10(-1.47%)
Dec 08, 2014	6.782	6.836	6.763	6.800	134,439	-0.01(-0.10%)
Dec 05, 2014	6.831	6.841	6.807	6.807	162,413	-0.01(-0.21%)
Dec 04, 2014	6.831	6.836	6.802	6.821	119,184	-0.01(-0.21%)
Dec 03, 2014	6.821	6.850	6.816	6.836	162,869	+0.03(+0.41%)
Dec 02, 2014	6.802	6.831	6.792	6.808	140,613	+0.01(+0.09%)
Dec 01, 2014	6.850	6.850	6.787	6.802	151,464	-0.07(-0.99%)
Nov 28, 2014	6.860	6.884	6.845	6.870	133,913	+0.02(+0.28%)
Nov 26, 2014	6.841	6.850	6.850	6.850	149,630	+0.02(+0.36%)
Nov 25, 2014	6.797	6.841	6.797	6.826	176,981	+0.01(+0.21%)
Nov 24, 2014	6.870	6.880	6.807	6.811	176,550	-0.03(-0.50%)
Nov 21, 2014	6.860	6.889	6.821	6.845	218,181	+0.05(+0.79%)
Nov 20, 2014	6.748	6.797	6.738	6.792	190,236	+0.03(+0.43%)
Nov 19, 2014	6.777	6.777	6.753	6.763	140,940	-0.01(-0.17%)
Nov 18, 2014	6.740	6.779	6.736	6.774	186,623	+0.02(+0.36%)
Nov 17, 2014	6.721	6.754	6.721	6.750	266,673	+0.03(+0.43%)
Nov 14, 2014	6.711	6.731	6.688	6.721	94,147	+0.00(+0.07%)
Nov 13, 2014	6.707	6.721	6.697	6.716	186,790	+0.00(+0.07%)
Nov 12, 2014	6.668	6.721	6.668	6.711	183,845	+0.02(+0.36%)
Nov 11, 2014	6.629	6.687	6.615	6.687	178,919	+0.05(+0.73%)
Nov 10, 2014	6.649	6.649	6.624	6.639	206,284	+0.00(+0.00%)
Nov 07, 2014	6.649	6.662	6.629	6.639	225,507	-0.02(-0.29%)
Nov 06, 2014	6.678	6.687	6.615	6.658	296,394	-0.01(-0.22%)
Nov 05, 2014	6.692	6.716	6.663	6.673	179,618	+0.02(+0.36%)
Nov 04, 2014	6.697	6.712	6.639	6.649	217,283	-0.08(-1.15%)
Nov 03, 2014	6.716	6.731	6.692	6.726	180,822	+0.03(+0.43%)
Oct 31, 2014	6.692	6.731	6.668	6.697	178,844	+0.08(+1.24%)
Oct 30, 2014	6.586	6.649	6.571	6.615	289,386	-0.00(-0.07%)
Oct 29, 2014	6.610	6.663	6.571	6.620	184,550	-0.00(-0.07%)
Oct 28, 2014	6.591	6.624	6.581	6.624	131,520	+0.06(+0.96%)
Oct 27, 2014	6.547	6.562	6.562	6.562	158,794	+0.00(+0.00%)
Oct 24, 2014	6.494	6.562	6.484	6.562	163,784	+0.09(+1.42%)
Oct 23, 2014	6.474	6.528	6.470	6.470	203,190	+0.05(+0.83%)
Oct 22, 2014	6.436	6.470	6.416	6.416	274,913	-0.00(-0.03%)
Oct 21, 2014	6.288	6.418	6.284	6.418	172,045	+0.15(+2.45%)
Oct 20, 2014	6.212	6.264	6.202	6.264	253,828	+0.05(+0.77%)
Oct 17, 2014	6.106	6.221	6.106	6.216	520,770	+0.18(+3.03%)
Oct 16, 2014	5.880	6.077	5.866	6.034	557,364	+0.07(+1.13%)
Oct 15, 2014	6.000	6.019	5.822	5.967	714,722	-0.11(-1.74%)
Oct 14, 2014	6.178	6.202	6.067	6.072	415,398	-0.10(-1.63%)
Oct 13, 2014	6.322	6.346	6.173	6.173	463,581	-0.15(-2.36%)
Oct 10, 2014	6.466	6.466	6.317	6.322	570,281	-0.17(-2.59%)
Oct 09, 2014	6.615	6.625	6.481	6.490	260,108	-0.13(-2.03%)
Oct 08, 2014	6.558	6.630	6.505	6.625	233,628	+0.07(+1.10%)
Oct 07, 2014	6.582	6.601	6.548	6.553	336,600	-0.05(-0.73%)
Oct 06, 2014	6.630	6.639	6.582	6.601	230,423	+0.01(+0.15%)
Oct 03, 2014	6.519	6.601	6.514	6.591	211,341	+0.12(+1.78%)
Oct 02, 2014	6.538	6.538	6.399	6.476	451,426	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.