Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.57	15.57	15.47	15.50	38,003	+0.05(+0.29%)
Sep 28, 2017	15.47	15.53	15.38	15.46	52,260	-0.05(-0.34%)
Sep 27, 2017	15.61	15.61	15.47	15.51	65,231	-0.12(-0.78%)
Sep 26, 2017	15.76	15.76	15.61	15.63	35,151	-0.10(-0.63%)
Sep 25, 2017	15.61	15.74	15.59	15.73	36,644	+0.07(+0.43%)
Sep 22, 2017	15.62	15.75	15.62	15.66	27,052	+0.02(+0.15%)
Sep 21, 2017	15.82	15.82	15.63	15.64	41,317	-0.20(-1.29%)
Sep 20, 2017	15.85	15.90	15.79	15.84	24,543	+0.02(+0.10%)
Sep 19, 2017	15.83	15.91	15.82	15.83	29,885	-0.02(-0.14%)
Sep 18, 2017	15.87	15.92	15.84	15.85	13,523	-0.02(-0.10%)
Sep 15, 2017	15.87	15.98	15.87	15.87	43,709	+0.12(+0.77%)
Sep 14, 2017	15.69	15.78	15.69	15.75	26,966	-0.03(-0.19%)
Sep 13, 2017	15.75	15.78	15.72	15.78	13,514	+0.08(+0.53%)
Sep 12, 2017	15.69	15.74	15.65	15.69	24,376	-0.05(-0.29%)
Sep 11, 2017	15.65	15.74	15.65	15.74	22,115	+0.08(+0.53%)
Sep 08, 2017	15.56	15.70	15.55	15.65	34,648	+0.09(+0.58%)
Sep 07, 2017	15.53	15.58	15.53	15.56	21,499	+0.06(+0.39%)
Sep 06, 2017	15.51	15.59	15.50	15.50	27,050	-0.04(-0.24%)
Sep 05, 2017	15.59	15.60	15.53	15.54	17,686	-0.01(-0.05%)
Sep 01, 2017	15.60	15.62	15.55	15.55	23,808	-0.05(-0.34%)
Aug 31, 2017	15.62	15.65	15.58	15.60	15,545	+0.00(+0.00%)
Aug 30, 2017	15.62	15.65	15.60	15.60	11,140	-0.02(-0.14%)
Aug 29, 2017	15.52	15.65	15.52	15.62	11,744	+0.05(+0.34%)
Aug 28, 2017	15.53	15.57	15.52	15.57	10,610	+0.03(+0.19%)
Aug 25, 2017	15.56	15.59	15.53	15.54	7,400	-0.03(-0.19%)
Aug 24, 2017	15.56	15.60	15.54	15.57	12,800	-0.02(-0.10%)
Aug 23, 2017	15.52	15.59	15.52	15.59	17,021	+0.05(+0.34%)
Aug 22, 2017	15.49	15.53	15.47	15.53	20,011	+0.08(+0.49%)
Aug 21, 2017	15.45	15.49	15.42	15.46	12,293	+0.04(+0.24%)
Aug 18, 2017	15.39	15.46	15.36	15.42	15,599	+0.02(+0.10%)
Aug 17, 2017	15.33	15.41	15.28	15.41	26,109	+0.07(+0.44%)
Aug 16, 2017	15.29	15.34	15.28	15.34	8,210	+0.06(+0.39%)
Aug 15, 2017	15.32	15.34	15.26	15.28	15,890	-0.06(-0.39%)
Aug 14, 2017	15.35	15.44	15.33	15.34	22,692	-0.04(-0.24%)
Aug 11, 2017	15.36	15.45	15.29	15.38	33,745	-0.04(-0.24%)
Aug 10, 2017	15.38	15.50	15.36	15.41	65,370	+0.04(+0.24%)
Aug 09, 2017	15.42	15.46	15.36	15.38	19,579	-0.03(-0.20%)
Aug 08, 2017	15.50	15.51	15.41	15.41	25,103	-0.15(-0.97%)
Aug 07, 2017	15.59	15.60	15.50	15.56	28,802	+0.04(+0.24%)
Aug 04, 2017	15.58	15.58	15.52	15.52	10,679	-0.09(-0.58%)
Aug 03, 2017	15.62	15.62	15.59	15.61	6,490	-0.01(-0.05%)
Aug 02, 2017	15.56	15.62	15.56	15.62	20,405	+0.06(+0.39%)
Aug 01, 2017	15.50	15.58	15.50	15.56	14,187	+0.05(+0.29%)
Jul 31, 2017	15.47	15.53	15.44	15.51	45,847	+0.05(+0.29%)
Jul 28, 2017	15.31	15.47	15.29	15.47	13,211	+0.12(+0.78%)
Jul 27, 2017	15.32	15.35	15.29	15.35	27,050	+0.02(+0.15%)
Jul 26, 2017	15.31	15.38	15.29	15.32	38,438	+0.01(+0.05%)
Jul 25, 2017	15.33	15.39	15.32	15.32	18,906	-0.10(-0.62%)
Jul 24, 2017	15.38	15.44	15.35	15.41	38,586	-0.02(-0.11%)
Jul 21, 2017	15.44	15.46	15.39	15.43	29,005	-0.01(-0.05%)
Jul 20, 2017	15.35	15.53	15.33	15.44	41,185	+0.08(+0.54%)
Jul 19, 2017	15.30	15.38	15.27	15.35	13,820	-0.01(-0.05%)
Jul 18, 2017	15.31	15.37	15.25	15.36	13,188	+0.03(+0.20%)
Jul 17, 2017	15.35	15.40	15.32	15.33	15,440	-0.04(-0.24%)
Jul 14, 2017	15.37	15.38	15.29	15.37	37,603	+0.10(+0.69%)
Jul 13, 2017	15.23	15.30	15.23	15.26	29,155	+0.02(+0.15%)
Jul 12, 2017	15.25	15.28	15.24	15.24	40,926	+0.00(+0.00%)
Jul 11, 2017	15.20	15.30	15.20	15.24	22,803	+0.03(+0.20%)
Jul 10, 2017	15.08	15.26	15.08	15.21	35,474	+0.06(+0.40%)
Jul 07, 2017	15.09	15.15	15.01	15.15	29,723	+0.08(+0.55%)
Jul 06, 2017	15.03	15.08	14.99	15.07	28,973	+0.01(+0.05%)
Jul 05, 2017	15.05	15.15	15.03	15.06	37,221	-0.06(-0.39%)
Jul 03, 2017	15.07	15.14	15.07	15.12	18,105	+0.07(+0.44%)
Jun 30, 2017	15.21	15.21	15.05	15.05	42,546	-0.09(-0.59%)
Jun 29, 2017	15.40	15.40	15.14	15.14	55,406	-0.23(-1.51%)
Jun 28, 2017	15.47	15.48	15.37	15.37	28,728	-0.10(-0.63%)
Jun 27, 2017	15.58	15.58	15.43	15.47	27,927	-0.10(-0.67%)
Jun 26, 2017	15.61	15.63	15.54	15.58	11,384	-0.02(-0.10%)
Jun 23, 2017	15.57	15.64	15.56	15.59	7,658	-0.01(-0.05%)
Jun 22, 2017	15.50	15.61	15.50	15.60	19,512	+0.12(+0.77%)
Jun 21, 2017	15.52	15.54	15.46	15.48	18,904	-0.04(-0.29%)
Jun 20, 2017	15.40	15.53	15.38	15.52	39,776	+0.08(+0.53%)
Jun 19, 2017	15.37	15.46	15.37	15.44	14,438	+0.11(+0.73%)
Jun 16, 2017	15.58	15.61	15.33	15.33	54,104	-0.25(-1.63%)
Jun 15, 2017	15.58	15.58	15.52	15.58	21,977	+0.06(+0.38%)
Jun 14, 2017	15.45	15.56	15.44	15.52	47,378	+0.09(+0.58%)
Jun 13, 2017	15.37	15.43	15.37	15.43	26,856	+0.06(+0.39%)
Jun 12, 2017	15.39	15.43	15.37	15.37	35,376	-0.07(-0.48%)
Jun 09, 2017	15.45	15.49	15.41	15.45	11,408	+0.00(+0.00%)
Jun 08, 2017	15.44	15.49	15.44	15.45	14,555	+0.00(+0.00%)
Jun 07, 2017	15.39	15.49	15.39	15.45	26,984	+0.06(+0.39%)
Jun 06, 2017	15.39	15.42	15.37	15.39	13,331	+0.02(+0.10%)
Jun 05, 2017	15.32	15.38	15.32	15.37	10,647	+0.02(+0.15%)
Jun 02, 2017	15.46	15.48	15.31	15.35	56,277	-0.08(-0.50%)
Jun 01, 2017	15.45	15.48	15.40	15.43	27,164	+0.06(+0.36%)
May 31, 2017	15.31	15.41	15.31	15.37	12,048	+0.04(+0.27%)
May 30, 2017	15.42	15.42	15.32	15.33	14,191	+0.05(+0.32%)
May 26, 2017	15.25	15.34	15.24	15.28	32,264	-0.01(-0.05%)
May 25, 2017	15.40	15.49	15.28	15.29	47,130	-0.16(-1.06%)
May 24, 2017	15.60	15.60	15.41	15.46	8,797	-0.05(-0.34%)
May 23, 2017	15.40	15.51	15.39	15.51	28,827	+0.14(+0.92%)
May 22, 2017	15.31	15.37	15.23	15.37	46,529	+0.10(+0.64%)
May 19, 2017	15.21	15.32	15.21	15.27	15,902	+0.04(+0.24%)
May 18, 2017	15.20	15.25	15.17	15.23	14,066	+0.02(+0.15%)
May 17, 2017	15.21	15.23	15.11	15.21	20,963	+0.01(+0.10%)
May 16, 2017	15.08	15.20	15.08	15.19	27,946	+0.04(+0.29%)
May 15, 2017	15.05	15.15	15.05	15.15	9,849	+0.06(+0.39%)
May 12, 2017	14.90	15.10	14.90	15.09	30,792	+0.20(+1.35%)
May 11, 2017	14.87	14.93	14.87	14.89	32,080	+0.01(+0.10%)
May 10, 2017	14.96	14.96	14.87	14.87	18,711	-0.01(-0.10%)
May 09, 2017	14.90	14.96	14.89	14.89	59,071	-0.04(-0.30%)
May 08, 2017	15.14	15.14	14.91	14.93	67,473	-0.24(-1.57%)
May 05, 2017	15.12	15.20	15.10	15.17	50,462	+0.04(+0.30%)
May 04, 2017	15.21	15.21	15.12	15.13	18,892	-0.09(-0.59%)
May 03, 2017	15.07	15.29	15.04	15.22	42,070	+0.16(+1.04%)
May 02, 2017	15.11	15.11	15.06	15.06	36,243	-0.10(-0.69%)
May 01, 2017	15.01	15.17	15.01	15.16	26,526	+0.09(+0.58%)
Apr 28, 2017	14.96	15.10	14.93	15.08	60,019	+0.10(+0.66%)
Apr 27, 2017	15.05	15.11	14.97	14.98	45,056	-0.07(-0.45%)
Apr 26, 2017	14.99	15.15	14.99	15.05	49,373	+0.05(+0.35%)
Apr 25, 2017	14.93	15.05	14.90	14.99	30,057	+0.04(+0.30%)
Apr 24, 2017	15.00	15.04	14.95	14.95	43,351	-0.05(-0.35%)
Apr 21, 2017	15.21	15.21	15.00	15.00	35,321	-0.08(-0.54%)
Apr 20, 2017	15.04	15.11	15.04	15.08	42,215	+0.04(+0.25%)
Apr 19, 2017	15.08	15.21	15.04	15.05	38,691	-0.01(-0.09%)
Apr 18, 2017	15.09	15.10	15.02	15.06	40,015	+0.03(+0.20%)
Apr 17, 2017	15.16	15.16	15.02	15.03	90,674	-0.03(-0.20%)
Apr 13, 2017	15.00	15.44	15.00	15.06	84,684	+0.02(+0.15%)
Apr 12, 2017	14.88	15.16	14.88	15.04	73,619	+0.15(+1.00%)
Apr 11, 2017	14.89	14.92	14.83	14.89	62,084	+0.01(+0.10%)
Apr 10, 2017	14.72	14.87	14.71	14.87	122,313	+0.18(+1.21%)
Apr 07, 2017	14.57	14.72	14.57	14.70	47,574	+0.13(+0.92%)
Apr 06, 2017	14.48	14.57	14.48	14.56	24,067	+0.07(+0.51%)
Apr 05, 2017	14.44	14.53	14.44	14.49	28,079	+0.00(+0.00%)
Apr 04, 2017	14.50	14.53	14.47	14.49	79,067	+0.02(+0.15%)
Apr 03, 2017	14.55	14.55	14.46	14.47	62,219	-0.05(-0.36%)
Mar 31, 2017	14.50	14.56	14.41	14.52	58,968	+0.03(+0.20%)
Mar 30, 2017	14.48	14.52	14.41	14.49	46,826	+0.02(+0.15%)
Mar 29, 2017	14.49	14.51	14.46	14.47	51,918	+0.00(+0.00%)
Mar 28, 2017	14.46	14.51	14.46	14.47	11,113	+0.03(+0.21%)
Mar 27, 2017	14.40	14.48	14.38	14.44	29,285	+0.07(+0.52%)
Mar 24, 2017	14.31	14.50	14.31	14.36	87,024	+0.01(+0.10%)
Mar 23, 2017	14.32	14.35	14.27	14.35	19,345	+0.03(+0.21%)
Mar 22, 2017	14.27	14.32	14.27	14.32	24,412	+0.07(+0.47%)
Mar 21, 2017	14.16	14.29	14.15	14.25	24,692	+0.09(+0.63%)
Mar 20, 2017	14.10	14.18	14.08	14.16	25,579	+0.06(+0.44%)
Mar 17, 2017	14.03	14.11	14.03	14.10	24,106	-0.00(-0.03%)
Mar 16, 2017	13.98	14.10	13.88	14.10	78,845	+0.04(+0.32%)
Mar 15, 2017	13.86	14.07	13.86	14.06	35,761	+0.16(+1.17%)
Mar 14, 2017	13.86	13.90	13.85	13.90	37,490	-0.02(-0.16%)
Mar 13, 2017	13.88	13.92	13.83	13.92	32,506	+0.02(+0.16%)
Mar 10, 2017	13.96	13.99	13.81	13.90	38,316	-0.05(-0.37%)
Mar 09, 2017	14.05	14.05	13.92	13.95	65,497	-0.14(-1.00%)
Mar 08, 2017	14.07	14.16	14.04	14.09	46,346	-0.03(-0.22%)
Mar 07, 2017	14.15	14.15	14.12	14.12	50,890	-0.06(-0.41%)
Mar 06, 2017	14.17	14.18	14.12	14.18	39,512	+0.01(+0.05%)
Mar 03, 2017	14.19	14.20	14.10	14.17	56,976	-0.08(-0.57%)
Mar 02, 2017	14.20	14.27	14.20	14.25	33,607	-0.01(-0.10%)
Mar 01, 2017	14.37	14.37	14.25	14.27	54,271	-0.14(-0.98%)
Feb 28, 2017	14.35	14.42	14.35	14.41	38,796	+0.03(+0.21%)
Feb 27, 2017	14.41	14.43	14.35	14.38	28,270	-0.07(-0.46%)
Feb 24, 2017	14.38	14.46	14.38	14.44	22,857	+0.08(+0.57%)
Feb 23, 2017	14.41	14.42	14.34	14.36	33,292	+0.00(+0.00%)
Feb 22, 2017	14.34	14.41	14.32	14.36	33,118	+0.02(+0.15%)
Feb 21, 2017	14.42	14.47	14.33	14.34	37,268	-0.16(-1.07%)
Feb 17, 2017		14.49	14.49	14.49	0	+0.14(+0.98%)
Feb 16, 2017	14.36	14.45	14.33	14.35	35,721	+0.01(+0.06%)
Feb 15, 2017	14.35	14.46	14.35	14.35	35,332	-0.09(-0.59%)
Feb 14, 2017	14.50	14.50	14.43	14.43	36,208	-0.07(-0.49%)
Feb 13, 2017	14.50	14.54	14.50	14.50	19,718	-0.01(-0.05%)
Feb 10, 2017	14.52	14.56	14.51	14.51	14,865	-0.03(-0.20%)
Feb 09, 2017	14.57	14.58	14.54	14.54	19,536	-0.07(-0.50%)
Feb 08, 2017	14.56	14.64	14.56	14.61	43,291	+0.05(+0.35%)
Feb 07, 2017	14.49	14.57	14.49	14.56	29,776	+0.06(+0.41%)
Feb 06, 2017	14.46	14.52	14.46	14.50	20,118	+0.05(+0.36%)
Feb 03, 2017	14.48	14.49	14.43	14.45	54,834	+0.00(+0.00%)
Feb 02, 2017	14.43	14.49	14.43	14.45	30,570	+0.03(+0.19%)
Feb 01, 2017	14.36	14.42	14.34	14.42	18,955	+0.00(+0.01%)
Jan 31, 2017	14.32	14.42	14.32	14.42	42,596	+0.10(+0.72%)
Jan 30, 2017	14.24	14.32	14.18	14.32	38,269	+0.09(+0.62%)
Jan 27, 2017	14.19	14.24	14.18	14.23	34,497	+0.05(+0.36%)
Jan 26, 2017	14.18	14.19	14.14	14.18	28,606	+0.01(+0.05%)
Jan 25, 2017	14.22	14.22	14.13	14.17	74,135	-0.04(-0.26%)
Jan 24, 2017	14.24	14.32	14.21	14.21	53,127	-0.09(-0.62%)
Jan 23, 2017	14.24	14.33	14.24	14.29	48,515	+0.04(+0.26%)
Jan 20, 2017	14.27	14.31	14.24	14.26	29,414	-0.08(-0.56%)
Jan 19, 2017	14.32	14.35	14.26	14.34	43,788	-0.05(-0.36%)
Jan 18, 2017	14.42	14.43	14.33	14.39	31,719	+0.01(+0.05%)
Jan 17, 2017	14.43	14.43	14.37	14.38	28,808	+0.02(+0.15%)
Jan 13, 2017		14.36	14.36	14.36	0	-0.03(-0.20%)
Jan 12, 2017	14.37	14.43	14.37	14.39	36,234	+0.01(+0.10%)
Jan 11, 2017	14.35	14.43	14.31	14.37	47,617	-0.01(-0.05%)
Jan 10, 2017	14.36	14.42	14.36	14.38	56,218	-0.02(-0.11%)
Jan 09, 2017	14.29	14.43	14.29	14.40	38,784	+0.10(+0.72%)
Jan 06, 2017	14.33	14.38	14.29	14.29	46,563	-0.05(-0.36%)
Jan 05, 2017	14.35	14.41	14.24	14.35	72,498	-0.10(-0.66%)
Jan 04, 2017	14.49	14.49	14.37	14.44	65,557	-0.09(-0.61%)
Jan 03, 2017	14.32	14.54	14.32	14.53	16,723	+0.14(+0.97%)
Dec 30, 2016		14.39	14.39	14.39	0	-0.07(-0.46%)
Dec 29, 2016	14.19	14.53	14.15	14.46	51,886	+0.37(+2.60%)
Dec 28, 2016	14.11	14.18	14.07	14.09	38,341	-0.07(-0.47%)
Dec 27, 2016	13.99	14.20	13.99	14.15	56,358	+0.01(+0.05%)
Dec 23, 2016		14.15	14.15	14.15	0	-0.01(-0.10%)
Dec 22, 2016	14.16	14.19	14.13	14.16	125,912	-0.03(-0.21%)
Dec 21, 2016	14.19	14.23	14.11	14.19	40,036	+0.09(+0.63%)
Dec 20, 2016	14.17	14.17	14.06	14.10	47,214	-0.04(-0.26%)
Dec 19, 2016	14.13	14.18	14.10	14.14	96,885	+0.04(+0.31%)
Dec 16, 2016	14.09	14.13	14.09	14.10	33,855	-0.03(-0.21%)
Dec 15, 2016	14.12	14.13	14.07	14.12	46,636	-0.04(-0.31%)
Dec 14, 2016	14.07	14.20	14.07	14.17	48,336	+0.10(+0.73%)
Dec 13, 2016	14.10	14.10	14.04	14.07	36,642	-0.01(-0.05%)
Dec 12, 2016	14.06	14.16	14.04	14.07	71,938	-0.08(-0.57%)
Dec 09, 2016	14.04	14.15	14.04	14.15	47,811	+0.03(+0.21%)
Dec 08, 2016	14.08	14.14	14.04	14.12	36,756	+0.01(+0.05%)
Dec 07, 2016	14.07	14.14	14.07	14.12	109,827	+0.04(+0.31%)
Dec 06, 2016	14.03	14.10	14.03	14.07	64,909	-0.02(-0.16%)
Dec 05, 2016	13.86	14.15	13.85	14.10	54,882	+0.16(+1.15%)
Dec 02, 2016	13.78	13.99	13.78	13.93	47,150	+0.10(+0.69%)
Dec 01, 2016	13.98	13.99	13.83	13.84	74,623	-0.28(-1.97%)
Nov 30, 2016	14.01	14.18	13.96	14.12	43,940	+0.05(+0.36%)
Nov 29, 2016	14.11	14.11	14.03	14.07	35,909	-0.03(-0.21%)
Nov 28, 2016	14.04	14.12	14.02	14.10	36,027	+0.07(+0.47%)
Nov 25, 2016	13.85	14.12	13.85	14.03	6,315	+0.08(+0.58%)
Nov 23, 2016		13.95	13.95	13.95	0	-0.06(-0.42%)
Nov 22, 2016	14.07	14.07	14.00	14.01	56,882	-0.04(-0.26%)
Nov 21, 2016	14.00	14.12	14.00	14.04	64,487	+0.01(+0.06%)
Nov 18, 2016	13.84	14.15	13.84	14.04	60,457	+0.15(+1.10%)
Nov 17, 2016	13.93	13.95	13.88	13.88	101,358	-0.06(-0.42%)
Nov 16, 2016	13.84	13.95	13.82	13.94	64,448	+0.10(+0.74%)
Nov 15, 2016	13.77	13.84	13.69	13.84	141,007	+0.07(+0.53%)
Nov 14, 2016	13.84	13.84	13.58	13.77	126,477	-0.15(-1.05%)
Nov 11, 2016	13.84	13.94	13.73	13.91	47,272	-0.04(-0.26%)
Nov 10, 2016	14.20	14.20	13.95	13.95	64,322	-0.33(-2.30%)
Nov 09, 2016	14.19	14.34	14.19	14.28	73,513	-0.12(-0.86%)
Nov 08, 2016	14.39	14.41	14.34	14.40	29,404	+0.05(+0.36%)
Nov 07, 2016	14.33	14.36	14.27	14.35	26,588	+0.03(+0.20%)
Nov 04, 2016	14.32	14.33	14.28	14.32	32,434	+0.09(+0.61%)
Nov 03, 2016	14.23	14.27	14.17	14.23	50,456	+0.03(+0.21%)
Nov 02, 2016	14.21	14.23	14.14	14.20	66,297	+0.07(+0.52%)
Nov 01, 2016	14.23	14.23	14.08	14.13	68,273	-0.04(-0.25%)
Oct 31, 2016	14.18	14.18	14.09	14.17	76,142	+0.08(+0.56%)
Oct 28, 2016	14.07	14.15	14.06	14.09	77,614	+0.01(+0.05%)
Oct 27, 2016	14.08	14.16	14.08	14.08	38,065	-0.14(-0.97%)
Oct 26, 2016	14.28	14.30	14.21	14.22	80,594	-0.07(-0.46%)
Oct 25, 2016	14.28	14.36	14.26	14.28	96,236	+0.00(+0.00%)
Oct 24, 2016	14.36	14.36	14.27	14.28	59,723	-0.06(-0.39%)
Oct 21, 2016	14.30	14.44	14.30	14.34	75,984	+0.11(+0.80%)
Oct 20, 2016	14.31	14.37	14.19	14.23	72,913	+0.02(+0.11%)
Oct 19, 2016	14.22	14.33	14.15	14.21	183,947	+0.04(+0.31%)
Oct 18, 2016	14.25	14.26	14.12	14.17	131,080	-0.03(-0.20%)
Oct 17, 2016	14.36	14.37	14.19	14.20	61,640	-0.23(-1.61%)
Oct 14, 2016	14.58	14.61	14.41	14.43	41,072	-0.24(-1.63%)
Oct 13, 2016	14.89	14.89	14.67	14.67	24,714	-0.22(-1.51%)
Oct 12, 2016	14.97	14.98	14.89	14.89	21,784	-0.08(-0.53%)
Oct 11, 2016	15.03	15.06	14.94	14.97	42,826	-0.04(-0.24%)
Oct 10, 2016	15.07	15.08	14.99	15.01	32,485	-0.04(-0.24%)
Oct 07, 2016	14.93	15.06	14.93	15.04	37,997	+0.08(+0.53%)
Oct 06, 2016	14.90	15.01	14.86	14.97	34,897	+0.04(+0.24%)
Oct 05, 2016	15.03	15.18	14.82	14.93	28,054	-0.02(-0.15%)
Oct 04, 2016	15.21	15.21	14.88	14.95	47,182	-0.31(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.