Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
31.64
33.12
31.30
31.81
6,068,527
+1.45(+4.78%)
Sep 29, 2020
31.52
31.52
30.27
30.36
5,008,211
-1.17(-3.71%)
Sep 28, 2020
31.10
31.78
30.70
31.53
3,998,161
+1.20(+3.96%)
Sep 25, 2020
29.53
30.51
29.40
30.33
7,906,100
+0.71(+2.40%)
Sep 24, 2020
29.72
30.34
28.48
29.62
4,654,733
-0.48(-1.59%)
Sep 23, 2020
30.97
31.65
30.01
30.10
3,644,793
-0.45(-1.47%)
Sep 22, 2020
29.49
30.76
29.38
30.55
5,533,263
+1.10(+3.74%)
Sep 21, 2020
29.53
29.86
28.53
29.45
3,981,017
-0.71(-2.35%)
Sep 18, 2020
30.19
30.64
29.74
30.16
8,060,400
-0.16(-0.53%)
Sep 17, 2020
29.20
30.86
29.15
30.32
4,419,649
+0.48(+1.61%)
Sep 16, 2020
29.25
30.29
28.84
29.84
3,768,738
+0.85(+2.93%)
Sep 15, 2020
29.42
29.65
28.52
28.99
2,921,516
-0.06(-0.21%)
Sep 14, 2020
28.49
29.12
28.35
29.05
3,659,145
+1.05(+3.75%)
Sep 11, 2020
28.05
28.30
27.54
28.00
3,457,700
-0.01(-0.04%)
Sep 10, 2020
28.86
29.35
27.92
28.01
3,704,920
-0.58(-2.03%)
Sep 09, 2020
29.00
29.04
28.23
28.59
3,500,195
-0.33(-1.14%)
Sep 08, 2020
29.59
29.95
28.88
28.92
4,129,530
-1.22(-4.05%)
Sep 04, 2020
30.14
30.58
29.32
30.14
3,480,400
+0.52(+1.76%)
Sep 03, 2020
30.91
31.13
29.35
29.62
3,584,124
-1.63(-5.22%)
Sep 02, 2020
31.67
31.93
30.55
31.25
3,534,793
-0.29(-0.92%)
Sep 01, 2020
29.33
31.56
28.83
31.54
7,223,741
+2.14(+7.28%)
Aug 31, 2020
29.58
29.98
29.28
29.40
3,797,449
-0.27(-0.91%)
Aug 28, 2020
29.98
30.24
29.45
29.67
4,007,300
-0.26(-0.87%)
Aug 27, 2020
30.99
31.07
29.91
29.93
3,420,504
-0.83(-2.70%)
Aug 26, 2020
30.99
30.99
30.33
30.76
3,518,207
+0.14(+0.46%)
Aug 25, 2020
30.16
30.97
29.93
30.62
5,845,359
+0.99(+3.34%)
Aug 24, 2020
30.00
30.46
29.21
29.63
5,880,469
-0.34(-1.13%)
Aug 21, 2020
29.83
30.01
28.95
29.97
6,340,200
+0.40(+1.35%)
Aug 20, 2020
29.31
31.33
28.80
29.57
22,994,332
+1.10(+3.86%)
Aug 19, 2020
27.83
28.63
27.61
28.47
7,001,729
+0.29(+1.03%)
Aug 18, 2020
28.54
28.84
27.41
28.18
5,635,303
-0.62(-2.15%)
Aug 17, 2020
26.78
29.14
26.58
28.80
8,351,529
+2.26(+8.52%)
Aug 14, 2020
26.66
26.89
26.36
26.54
7,175,500
+0.00(+0.00%)
Aug 13, 2020
26.82
27.07
26.24
26.54
7,619,484
-0.46(-1.70%)
Aug 12, 2020
27.02
27.30
26.63
27.00
9,831,465
+0.07(+0.26%)
Aug 11, 2020
27.85
28.17
26.85
26.93
8,762,412
-0.56(-2.04%)
Aug 10, 2020
26.32
27.69
26.26
27.49
7,368,400
+1.45(+5.57%)
Aug 07, 2020
25.13
26.07
25.07
26.04
3,426,100
+0.78(+3.09%)
Aug 06, 2020
25.52
25.70
25.20
25.26
2,830,483
-0.26(-1.02%)
Aug 05, 2020
25.33
26.06
25.10
25.52
4,081,026
+0.57(+2.28%)
Aug 04, 2020
24.73
25.31
24.58
24.95
4,718,460
+0.57(+2.34%)
Aug 03, 2020
24.37
24.64
23.79
24.38
4,712,848
-0.03(-0.12%)
Jul 31, 2020
24.42
24.91
23.87
24.41
5,620,400
-0.13(-0.53%)
Jul 30, 2020
24.77
25.16
24.18
24.54
10,562,402
-1.34(-5.18%)
Jul 29, 2020
23.55
26.66
23.21
25.88
39,019,236
+6.76(+35.36%)
Jul 28, 2020
19.09
19.48
19.06
19.12
2,983,757
-0.04(-0.21%)
Jul 27, 2020
19.09
19.28
18.85
19.16
3,392,093
-0.03(-0.16%)
Jul 24, 2020
19.34
19.76
19.11
19.19
4,142,300
-0.17(-0.88%)
Jul 23, 2020
19.23
19.84
19.06
19.36
5,304,712
-0.05(-0.26%)
Jul 22, 2020
18.65
19.46
18.44
19.41
5,953,807
+0.54(+2.86%)
Jul 21, 2020
18.37
19.27
18.25
18.87
5,050,260
+0.59(+3.23%)
Jul 20, 2020
18.38
18.42
17.77
18.28
3,566,715
-0.22(-1.19%)
Jul 17, 2020
18.54
18.64
18.15
18.50
4,427,400
+0.04(+0.22%)
Jul 16, 2020
17.72
18.49
17.33
18.46
5,043,803
+0.42(+2.33%)
Jul 15, 2020
17.39
18.12
17.08
18.04
6,020,267
+1.38(+8.28%)
Jul 14, 2020
16.36
16.74
16.12
16.66
4,757,354
+0.27(+1.65%)
Jul 13, 2020
16.09
16.81
15.94
16.39
6,075,354
+0.46(+2.89%)
Jul 10, 2020
15.47
15.94
15.23
15.93
5,075,100
+0.41(+2.64%)
Jul 09, 2020
15.61
15.81
15.06
15.52
6,539,605
-0.15(-0.96%)
Jul 08, 2020
15.09
15.69
14.86
15.67
3,990,872
+0.52(+3.43%)
Jul 07, 2020
15.37
15.53
15.11
15.15
3,196,849
-0.47(-3.01%)
Jul 06, 2020
15.55
16.00
15.27
15.62
4,897,164
+0.51(+3.38%)
Jul 02, 2020
15.65
15.81
14.83
15.11
4,468,400
+0.01(+0.07%)
Jul 01, 2020
15.03
15.64
14.94
15.10
6,266,810
+0.13(+0.87%)
Jun 30, 2020
14.99
15.13
14.63
14.97
4,579,851
-0.15(-0.99%)
Jun 29, 2020
14.04
15.18
13.90
15.12
7,132,891
+1.26(+9.09%)
Jun 26, 2020
14.13
14.45
13.71
13.86
7,639,000
-0.27(-1.91%)
Jun 25, 2020
13.57
14.31
13.18
14.13
10,094,257
+0.27(+1.95%)
Jun 24, 2020
14.40
14.40
13.44
13.86
6,531,464
-0.83(-5.65%)
Jun 23, 2020
14.92
14.92
14.32
14.69
4,827,424
+0.04(+0.27%)
Jun 22, 2020
14.50
14.95
14.21
14.65
5,795,352
+0.17(+1.17%)
Jun 19, 2020
15.90
15.95
14.44
14.48
10,330,600
-1.14(-7.30%)
Jun 18, 2020
15.19
15.86
14.97
15.62
4,484,412
+0.16(+1.03%)
Jun 17, 2020
16.08
16.10
15.20
15.46
6,369,003
-0.68(-4.21%)
Jun 16, 2020
16.57
16.99
15.77
16.14
7,182,223
+0.62(+3.99%)
Jun 15, 2020
14.74
15.84
14.41
15.52
6,342,184
-0.13(-0.83%)
Jun 12, 2020
16.49
16.87
15.04
15.65
7,284,000
+0.17(+1.10%)
Jun 11, 2020
15.75
16.45
15.03
15.48
8,243,364
-1.98(-11.34%)
Jun 10, 2020
17.92
18.26
17.29
17.46
6,964,506
-0.59(-3.27%)
Jun 09, 2020
18.70
18.86
17.87
18.05
8,066,282
-1.26(-6.53%)
Jun 08, 2020
19.58
19.74
18.82
19.31
9,462,001
+0.63(+3.37%)
Jun 05, 2020
19.14
19.88
18.52
18.68
10,920,799
+0.83(+4.65%)
Jun 04, 2020
17.93
18.30
17.47
17.85
14,751,761
-0.46(-2.51%)
Jun 03, 2020
17.25
18.69
17.25
18.31
9,155,422
+1.51(+8.99%)
Jun 02, 2020
16.84
16.90
16.07
16.80
7,709,164
+0.26(+1.57%)
Jun 01, 2020
16.25
17.15
15.97
16.54
7,626,770
+0.35(+2.16%)
May 29, 2020
15.75
16.63
15.51
16.19
7,886,300
-0.09(-0.55%)
May 28, 2020
17.24
17.32
16.16
16.28
10,965,169
-0.92(-5.35%)
May 27, 2020
17.27
17.63
16.07
17.20
10,454,711
+0.52(+3.12%)
May 26, 2020
15.80
16.98
15.68
16.68
13,541,206
+1.60(+10.61%)
May 22, 2020
14.50
15.18
14.21
15.08
12,101,701
+0.63(+4.36%)
May 21, 2020
13.26
14.83
13.01
14.45
28,681,952
+2.23(+18.25%)
May 20, 2020
12.64
12.87
11.51
12.22
13,978,537
-0.29(-2.32%)
May 19, 2020
12.54
13.11
12.16
12.51
9,409,662
-0.26(-2.04%)
May 18, 2020
11.61
12.90
11.54
12.77
15,580,498
+1.91(+17.59%)
May 15, 2020
10.25
11.20
10.05
10.86
8,898,300
+0.38(+3.63%)
May 14, 2020
10.24
11.31
10.03
10.48
9,827,289
-0.12(-1.13%)
May 13, 2020
11.22
11.22
10.25
10.60
11,355,770
-0.64(-5.69%)
May 12, 2020
11.70
12.02
11.22
11.24
5,821,592
-0.29(-2.52%)
May 11, 2020
12.00
12.08
11.24
11.53
7,495,862
-0.69(-5.65%)
May 08, 2020
11.43
12.54
11.41
12.22
10,237,100
+1.04(+9.30%)
May 07, 2020
11.14
11.73
11.06
11.18
5,579,567
+0.19(+1.73%)
May 06, 2020
11.74
12.00
10.80
10.99
8,596,433
-0.63(-5.42%)
May 05, 2020
12.19
12.54
11.52
11.62
13,243,316
-0.42(-3.49%)
May 04, 2020
11.56
12.19
11.25
12.04
7,097,786
+0.04(+0.33%)
May 01, 2020
11.53
12.05
11.29
12.00
6,710,300
+0.11(+0.93%)
Apr 30, 2020
12.44
12.64
11.63
11.89
17,252,242
-0.89(-6.96%)
Apr 29, 2020
13.21
13.63
12.64
12.78
8,892,105
+0.20(+1.59%)
Apr 28, 2020
12.15
12.91
11.71
12.58
10,711,704
+1.08(+9.39%)
Apr 27, 2020
10.50
11.59
10.12
11.50
8,752,270
+1.19(+11.54%)
Apr 24, 2020
10.75
10.97
10.05
10.31
8,739,700
-0.32(-3.01%)
Apr 23, 2020
10.06
11.30
10.01
10.63
20,253,992
+0.44(+4.32%)
Apr 22, 2020
12.31
12.40
8.800
10.19
49,840,360
-1.87(-15.51%)
Apr 21, 2020
11.85
12.68
11.81
12.06
4,728,124
-0.48(-3.83%)
Apr 20, 2020
13.13
13.50
12.43
12.54
5,466,891
-1.24(-9.00%)
Apr 17, 2020
13.01
13.94
12.91
13.78
7,101,200
+1.54(+12.58%)
Apr 16, 2020
12.75
12.85
12.04
12.24
3,920,004
-0.38(-3.01%)
Apr 15, 2020
12.98
13.16
12.18
12.62
6,958,191
-1.45(-10.31%)
Apr 14, 2020
14.28
15.05
13.70
14.07
6,610,077
+0.36(+2.63%)
Apr 13, 2020
14.93
14.95
13.48
13.71
6,748,862
-1.22(-8.17%)
Apr 09, 2020
15.65
16.96
14.69
14.93
12,328,700
+0.35(+2.40%)
Apr 08, 2020
13.42
15.08
13.35
14.58
9,083,494
+1.34(+10.12%)
Apr 07, 2020
13.80
14.79
12.99
13.24
9,005,752
+0.69(+5.50%)
Apr 06, 2020
12.12
13.09
11.55
12.55
13,755,868
+1.21(+10.67%)
Apr 03, 2020
10.14
11.51
10.11
11.34
11,864,700
+1.19(+11.72%)
Apr 02, 2020
10.05
10.23
9.320
10.15
15,479,217
-0.08(-0.78%)
Apr 01, 2020
10.59
11.01
9.650
10.23
10,127,884
-1.33(-11.51%)
Mar 31, 2020
11.69
12.45
11.45
11.56
7,993,978
-0.23(-1.95%)
Mar 30, 2020
12.31
12.58
11.01
11.79
12,006,980
-0.80(-6.35%)
Mar 27, 2020
12.33
13.22
11.50
12.59
9,618,600
-0.55(-4.19%)
Mar 26, 2020
14.35
14.72
12.97
13.14
9,417,420
-0.79(-5.67%)
Mar 25, 2020
13.18
15.18
12.50
13.93
13,340,687
+1.18(+9.25%)
Mar 24, 2020
9.670
13.19
9.620
12.75
14,748,902
+3.58(+39.04%)
Mar 23, 2020
9.690
9.750
8.520
9.170
7,752,589
-0.61(-6.24%)
Mar 20, 2020
10.83
11.22
9.450
9.780
12,430,900
-0.96(-8.94%)
Mar 19, 2020
9.490
11.21
8.510
10.74
11,711,042
+0.95(+9.70%)
Mar 18, 2020
9.440
10.19
8.070
9.790
12,107,873
-0.34(-3.36%)
Mar 17, 2020
11.79
11.82
8.000
10.13
24,316,452
-1.52(-13.05%)
Mar 16, 2020
14.33
14.33
10.04
11.65
15,532,986
-4.47(-27.73%)
Mar 13, 2020
16.62
16.92
15.40
16.12
9,865,300
+0.28(+1.77%)
Mar 12, 2020
18.14
18.14
15.79
15.84
9,767,352
-3.78(-19.27%)
Mar 11, 2020
20.26
20.71
19.48
19.62
13,331,980
-1.15(-5.54%)
Mar 10, 2020
21.55
21.70
20.14
20.77
7,152,748
+0.17(+0.83%)
Mar 09, 2020
20.90
21.86
20.00
20.60
7,879,391
-1.65(-7.42%)
Mar 06, 2020
22.27
22.71
21.74
22.25
9,203,900
-1.06(-4.55%)
Mar 05, 2020
23.54
24.52
23.00
23.31
10,134,360
-1.04(-4.27%)
Mar 04, 2020
22.26
24.49
22.08
24.35
10,544,402
+2.27(+10.28%)
Mar 03, 2020
22.32
23.11
21.90
22.08
7,991,477
-0.17(-0.76%)
Mar 02, 2020
21.84
22.34
21.14
22.25
9,562,862
+0.59(+2.72%)
Feb 28, 2020
22.47
22.94
21.33
21.66
12,412,400
-1.39(-6.03%)
Feb 27, 2020
21.00
23.36
20.61
23.05
17,192,776
+0.27(+1.19%)
Feb 26, 2020
23.60
23.72
22.74
22.78
16,448,687
-0.72(-3.06%)
Feb 25, 2020
23.59
23.77
23.09
23.50
11,854,091
-0.15(-0.63%)
Feb 24, 2020
23.23
23.70
22.62
23.65
9,805,683
-0.42(-1.74%)
Feb 21, 2020
23.97
24.43
23.56
24.07
12,587,500
+0.65(+2.78%)
Feb 20, 2020
22.46
24.96
21.81
23.42
34,627,012
-0.88(-3.62%)
Feb 19, 2020
23.94
24.30
23.82
24.30
3,962,828
+0.50(+2.12%)
Feb 18, 2020
23.95
24.13
23.48
23.80
6,069,124
-0.25(-1.03%)
Feb 14, 2020
24.16
24.35
23.86
24.04
3,739,503
+0.06(+0.25%)
Feb 13, 2020
24.10
24.32
23.55
23.98
6,980,876
-0.43(-1.78%)
Feb 12, 2020
24.53
24.64
24.21
24.42
5,304,841
+0.13(+0.53%)
Feb 11, 2020
24.00
24.66
23.91
24.29
8,817,711
+0.44(+1.86%)
Feb 10, 2020
24.80
24.95
23.09
23.85
10,528,326
+0.55(+2.38%)
Feb 07, 2020
23.55
23.62
23.07
23.29
5,271,081
-0.40(-1.67%)
Feb 06, 2020
24.34
24.56
23.65
23.69
7,559,380
-0.58(-2.40%)
Feb 05, 2020
23.69
24.40
23.35
24.27
10,080,290
+0.76(+3.24%)
Feb 04, 2020
22.24
23.80
21.85
23.51
16,348,605
+1.34(+6.06%)
Feb 03, 2020
22.60
22.84
22.14
22.17
8,919,496
-0.71(-3.11%)
Jan 31, 2020
22.85
22.93
22.48
22.88
10,562,511
-0.25(-1.07%)
Jan 30, 2020
22.63
23.17
22.44
23.12
9,200,673
+0.19(+0.82%)
Jan 29, 2020
22.72
23.34
22.07
22.94
32,543,146
+2.63(+12.94%)
Jan 28, 2020
20.19
20.51
19.97
20.31
4,191,560
+0.38(+1.88%)
Jan 27, 2020
19.99
20.22
19.80
19.93
7,189,170
-0.55(-2.70%)
Jan 24, 2020
20.83
20.83
20.24
20.49
6,952,587
-0.26(-1.24%)
Jan 23, 2020
20.53
20.98
20.10
20.74
10,446,940
+1.01(+5.11%)
Jan 22, 2020
20.25
20.25
19.71
19.74
4,196,639
-0.31(-1.53%)
Jan 21, 2020
20.07
20.32
19.69
20.04
4,835,488
+0.13(+0.65%)
Jan 17, 2020
19.99
20.03
19.70
19.91
5,078,128
-0.12(-0.59%)
Jan 16, 2020
19.83
20.06
19.74
20.03
4,131,683
+0.48(+2.48%)
Jan 15, 2020
19.72
19.95
19.49
19.55
3,829,594
-0.24(-1.20%)
Jan 14, 2020
20.04
20.11
19.61
19.79
4,871,993
-0.16(-0.79%)
Jan 13, 2020
19.06
19.98
19.04
19.94
7,582,873
+0.77(+4.02%)
Jan 10, 2020
18.90
19.45
18.66
19.17
11,939,807
+0.44(+2.37%)
Jan 09, 2020
18.09
19.04
17.89
18.73
16,813,714
+0.80(+4.46%)
Jan 08, 2020
17.98
18.28
17.68
17.93
5,464,504
+0.13(+0.72%)
Jan 07, 2020
17.91
18.32
17.67
17.80
5,812,782
-0.14(-0.77%)
Jan 06, 2020
18.47
18.49
17.80
17.94
9,014,931
-0.69(-3.71%)
Jan 03, 2020
17.80
18.86
17.66
18.63
16,372,768
+1.35(+7.83%)
Jan 02, 2020
18.03
18.04
17.06
17.28
7,487,399
-0.62(-3.48%)
Dec 31, 2019
17.75
17.92
17.40
17.90
5,265,311
+0.05(+0.28%)
Dec 30, 2019
17.98
18.13
17.68
17.85
4,012,059
-0.14(-0.77%)
Dec 27, 2019
18.19
18.32
17.83
17.99
4,102,126
-0.18(-0.98%)
Dec 26, 2019
18.06
18.27
17.92
18.17
3,733,509
+0.17(+0.93%)
Dec 24, 2019
18.12
18.19
17.91
18.00
1,937,123
-0.05(-0.27%)
Dec 23, 2019
18.41
18.42
17.89
18.05
5,106,526
-0.21(-1.14%)
Dec 20, 2019
18.28
18.71
18.01
18.25
13,807,484
+0.08(+0.43%)
Dec 19, 2019
18.33
18.40
17.94
18.18
5,025,342
-0.10(-0.54%)
Dec 18, 2019
17.70
18.42
17.70
18.27
6,724,484
+0.58(+3.29%)
Dec 17, 2019
17.69
17.91
17.40
17.69
6,252,103
+0.03(+0.17%)
Dec 16, 2019
17.72
17.95
17.41
17.66
9,572,436
+0.18(+1.02%)
Dec 13, 2019
18.23
18.33
17.47
17.48
7,925,047
-0.77(-4.22%)
Dec 12, 2019
17.11
18.30
16.95
18.25
9,200,941
+1.17(+6.82%)
Dec 11, 2019
17.46
17.51
16.87
17.09
8,000,367
-0.52(-2.97%)
Dec 10, 2019
17.09
17.66
16.78
17.61
10,753,177
+0.43(+2.53%)
Dec 09, 2019
17.53
17.90
17.16
17.18
7,298,814
-0.42(-2.41%)
Dec 06, 2019
18.08
18.29
17.52
17.60
7,502,898
-0.25(-1.38%)
Dec 05, 2019
18.55
18.61
17.70
17.85
9,752,192
-0.62(-3.37%)
Dec 04, 2019
17.29
18.54
17.15
18.47
12,600,964
+1.35(+7.91%)
Dec 03, 2019
17.56
17.65
17.09
17.12
7,522,564
-0.82(-4.57%)
Dec 02, 2019
19.02
19.05
17.92
17.94
11,509,050
-0.97(-5.12%)
Nov 29, 2019
19.04
19.16
18.79
18.91
4,661,750
-0.14(-0.73%)
Nov 27, 2019
18.80
19.11
18.62
19.04
4,744,661
+0.13(+0.68%)
Nov 26, 2019
18.80
19.22
18.43
18.92
19,075,404
-0.02(-0.10%)
Nov 25, 2019
17.93
19.02
17.57
18.94
12,753,286
+1.15(+6.44%)
Nov 22, 2019
17.11
18.10
16.71
17.79
18,154,294
+0.85(+5.01%)
Nov 21, 2019
16.06
17.80
15.63
16.94
28,023,992
+1.54(+10.01%)
Nov 20, 2019
16.55
16.57
15.31
15.40
20,422,058
-1.17(-7.08%)
Nov 19, 2019
16.97
17.13
16.38
16.57
7,862,386
-0.75(-4.31%)
Nov 18, 2019
17.45
17.59
17.20
17.32
5,906,734
-0.19(-1.11%)
Nov 15, 2019
17.24
17.64
17.19
17.51
6,117,388
+0.47(+2.79%)
Nov 14, 2019
16.56
17.13
16.56
17.04
5,336,591
+0.38(+2.27%)
Nov 13, 2019
16.67
16.77
16.45
16.66
5,022,113
-0.33(-1.94%)
Nov 12, 2019
17.12
17.40
16.81
16.99
5,443,563
+0.02(+0.11%)
Nov 11, 2019
16.81
17.14
16.69
16.97
4,830,039
-0.23(-1.35%)
Nov 08, 2019
17.37
17.37
16.80
17.20
5,386,339
-0.32(-1.83%)
Nov 07, 2019
17.59
17.74
17.31
17.52
5,893,436
+0.13(+0.72%)
Nov 06, 2019
17.23
17.44
16.81
17.40
4,878,673
+0.18(+1.07%)
Nov 05, 2019
17.19
17.61
17.11
17.21
5,920,671
+0.23(+1.37%)
Nov 04, 2019
17.12
17.33
16.86
16.98
4,144,036
-0.02(-0.11%)
Nov 01, 2019
16.67
17.12
16.58
17.00
4,152,275
+0.48(+2.93%)
Oct 31, 2019
16.28
16.52
15.90
16.51
5,297,598
+0.17(+1.07%)
Oct 30, 2019
17.12
17.22
16.25
16.34
4,371,196
-0.86(-5.01%)
Oct 29, 2019
17.30
17.37
16.97
17.20
2,653,772
-0.19(-1.11%)
Oct 28, 2019
17.33
17.56
17.27
17.40
4,143,536
+0.18(+1.07%)
Oct 25, 2019
16.91
17.55
16.81
17.21
3,687,540
+0.21(+1.25%)
Oct 24, 2019
17.10
17.19
16.52
17.00
3,867,474
-0.09(-0.51%)
Oct 23, 2019
17.21
17.34
16.77
17.09
3,803,079
-0.10(-0.56%)
Oct 22, 2019
16.18
17.21
16.14
17.18
5,754,261
+1.10(+6.81%)
Oct 21, 2019
15.65
16.49
15.60
16.09
7,743,445
+0.28(+1.78%)
Oct 18, 2019
16.47
16.86
15.81
15.81
16,442,358
-1.73(-9.89%)
Oct 17, 2019
17.34
17.62
17.25
17.54
5,146,038
+0.28(+1.63%)
Oct 16, 2019
17.29
17.68
17.19
17.26
3,761,749
-0.08(-0.45%)
Oct 15, 2019
17.14
17.67
16.93
17.34
5,480,258
+0.40(+2.35%)
Oct 14, 2019
16.94
17.08
16.48
16.94
5,437,975
-0.02(-0.11%)
Oct 11, 2019
16.56
17.43
16.56
16.96
6,154,225
+0.64(+3.92%)
Oct 10, 2019
16.73
16.86
16.06
16.32
7,303,008
-0.33(-1.98%)
Oct 09, 2019
17.31
17.31
16.62
16.65
5,485,065
-0.50(-2.94%)
Oct 08, 2019
17.55
17.72
17.13
17.15
4,345,567
-0.75(-4.17%)
Oct 07, 2019
17.93
18.20
17.80
17.90
3,889,961
+0.01(+0.05%)
Oct 04, 2019
17.92
17.95
17.55
17.89
4,647,139
-0.10(-0.54%)
Oct 03, 2019
17.47
17.99
17.02
17.99
6,493,611
+0.40(+2.26%)
Oct 02, 2019
18.20
18.20
17.34
17.59
5,078,454
-0.91(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.