Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.350
+0.020 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
2.340
2.380
2.330
2.350
28,353
+0.02(+0.86%)
Jun 05, 2024
2.350
2.425
2.320
2.330
35,147
-0.03(-1.27%)
Jun 04, 2024
2.430
2.430
2.353
2.360
51,887
-0.10(-4.07%)
Jun 03, 2024
2.390
2.460
2.382
2.460
17,939
+0.10(+4.26%)
May 31, 2024
2.399
2.469
2.359
2.359
59,188
-0.08(-3.27%)
May 30, 2024
2.449
2.449
2.389
2.439
28,714
+0.02(+0.82%)
May 29, 2024
2.419
2.449
2.389
2.419
7,750
-0.04(-1.62%)
May 28, 2024
2.489
2.489
2.419
2.459
34,916
+0.02(+0.82%)
May 24, 2024
2.459
2.469
2.399
2.439
36,968
-0.01(-0.41%)
May 23, 2024
2.439
2.489
2.414
2.449
65,550
-0.01(-0.61%)
May 22, 2024
2.499
2.499
2.449
2.464
35,215
-0.04(-1.79%)
May 21, 2024
2.499
2.519
2.479
2.509
38,768
+0.03(+1.20%)
May 20, 2024
2.389
2.499
2.389
2.479
62,537
+0.02(+0.81%)
May 17, 2024
2.449
2.489
2.439
2.459
14,144
-0.01(-0.40%)
May 16, 2024
2.489
2.489
2.439
2.469
11,703
+0.00(+0.00%)
May 15, 2024
2.469
2.519
2.439
2.469
111,675
-0.02(-0.80%)
May 14, 2024
2.429
2.499
2.429
2.489
35,071
+0.04(+1.63%)
May 13, 2024
2.449
2.449
2.429
2.449
8,316
+0.02(+1.03%)
May 10, 2024
2.399
2.439
2.389
2.424
27,516
+0.02(+1.04%)
May 09, 2024
2.379
2.449
2.379
2.399
61,919
-0.01(-0.41%)
May 08, 2024
2.369
2.429
2.369
2.409
46,513
+0.02(+0.83%)
May 07, 2024
2.391
2.429
2.387
2.389
33,247
-0.01(-0.41%)
May 06, 2024
2.409
2.419
2.379
2.399
40,699
+0.02(+0.84%)
May 03, 2024
2.359
2.424
2.359
2.379
161,124
+0.00(+0.00%)
May 02, 2024
2.379
2.399
2.369
2.379
34,237
+0.01(+0.42%)
May 01, 2024
2.409
2.409
2.349
2.369
12,886
-0.01(-0.42%)
Apr 30, 2024
2.389
2.429
2.369
2.379
31,295
-0.05(-2.04%)
Apr 29, 2024
2.459
2.459
2.389
2.429
62,816
+0.02(+0.82%)
Apr 26, 2024
2.389
2.414
2.379
2.409
25,006
+0.04(+1.67%)
Apr 25, 2024
2.369
2.381
2.330
2.369
45,115
-0.01(-0.42%)
Apr 24, 2024
2.379
2.389
2.343
2.379
39,133
-0.03(-1.23%)
Apr 23, 2024
2.379
2.409
2.379
2.409
30,647
+0.00(+0.00%)
Apr 22, 2024
2.330
2.409
2.330
2.409
36,168
+0.05(+2.10%)
Apr 19, 2024
2.300
2.399
2.290
2.359
135,781
+0.03(+1.28%)
Apr 18, 2024
2.350
2.369
2.325
2.330
35,641
-0.03(-1.26%)
Apr 17, 2024
2.409
2.409
2.340
2.359
20,882
-0.02(-0.83%)
Apr 16, 2024
2.340
2.379
2.324
2.379
77,775
+0.01(+0.42%)
Apr 15, 2024
2.429
2.478
2.349
2.369
181,119
-0.08(-3.24%)
Apr 12, 2024
2.469
2.518
2.419
2.449
220,513
-0.02(-0.80%)
Apr 11, 2024
2.419
2.508
2.419
2.469
45,509
+0.02(+0.81%)
Apr 10, 2024
2.528
2.528
2.440
2.449
55,626
-0.06(-2.37%)
Apr 09, 2024
2.439
2.513
2.409
2.508
104,409
+0.09(+3.69%)
Apr 08, 2024
2.340
2.449
2.340
2.419
46,651
+0.05(+2.09%)
Apr 05, 2024
2.379
2.429
2.359
2.369
64,836
-0.03(-1.44%)
Apr 04, 2024
2.330
2.429
2.330
2.404
77,803
+0.08(+3.63%)
Apr 03, 2024
2.340
2.346
2.310
2.320
39,567
-0.01(-0.43%)
Apr 02, 2024
2.300
2.340
2.231
2.330
59,903
+0.05(+2.17%)
Apr 01, 2024
2.270
2.300
2.211
2.280
115,545
-0.01(-0.43%)
Mar 28, 2024
2.260
2.290
2.191
2.290
38,226
+0.06(+2.69%)
Mar 27, 2024
2.240
2.250
2.191
2.230
72,253
+0.03(+1.35%)
Mar 26, 2024
2.201
2.230
2.181
2.201
65,225
-0.02(-0.89%)
Mar 25, 2024
2.230
2.230
2.151
2.220
58,391
+0.00(+0.00%)
Mar 22, 2024
2.210
2.230
2.191
2.220
50,494
+0.01(+0.45%)
Mar 21, 2024
2.141
2.220
2.141
2.210
125,441
+0.02(+0.90%)
Mar 20, 2024
2.220
2.220
2.171
2.191
33,873
-0.02(-0.89%)
Mar 19, 2024
2.230
2.230
2.181
2.210
77,024
+0.03(+1.36%)
Mar 18, 2024
2.171
2.230
2.151
2.181
116,291
+0.06(+2.79%)
Mar 15, 2024
2.299
2.299
2.082
2.122
1,099,809
-0.14(-6.11%)
Mar 14, 2024
2.250
2.279
2.201
2.260
56,562
+0.01(+0.44%)
Mar 13, 2024
2.418
2.418
2.220
2.250
278,913
-0.14(-5.79%)
Mar 12, 2024
2.467
2.467
2.378
2.388
123,046
-0.08(-3.20%)
Mar 11, 2024
2.526
2.526
2.418
2.467
23,841
-0.05(-1.96%)
Mar 08, 2024
2.516
2.516
2.447
2.516
51,313
+0.02(+0.99%)
Mar 07, 2024
2.506
2.526
2.477
2.492
62,409
-0.01(-0.59%)
Mar 06, 2024
2.477
2.526
2.428
2.506
83,098
+0.01(+0.40%)
Mar 05, 2024
2.536
2.536
2.457
2.497
36,163
-0.01(-0.39%)
Mar 04, 2024
2.566
2.566
2.492
2.506
39,112
-0.03(-1.17%)
Mar 01, 2024
2.497
2.536
2.437
2.536
40,732
+0.04(+1.58%)
Feb 29, 2024
2.477
2.504
2.467
2.497
111,447
-0.01(-0.39%)
Feb 28, 2024
2.506
2.506
2.442
2.506
18,526
+0.02(+0.72%)
Feb 27, 2024
2.430
2.488
2.430
2.488
23,752
+0.04(+1.60%)
Feb 26, 2024
2.479
2.508
2.439
2.449
135,977
-0.05(-1.96%)
Feb 23, 2024
2.528
2.528
2.479
2.498
43,522
-0.01(-0.39%)
Feb 22, 2024
2.518
2.528
2.493
2.508
93,839
-0.01(-0.39%)
Feb 21, 2024
2.508
2.528
2.488
2.518
51,711
+0.03(+1.18%)
Feb 20, 2024
2.498
2.528
2.449
2.488
116,025
-0.04(-1.55%)
Feb 16, 2024
2.498
2.528
2.479
2.528
62,881
+0.05(+1.98%)
Feb 15, 2024
2.420
2.498
2.420
2.479
26,039
+0.01(+0.40%)
Feb 14, 2024
2.479
2.518
2.439
2.469
42,957
-0.03(-1.18%)
Feb 13, 2024
2.518
2.518
2.439
2.498
148,062
+0.00(+0.00%)
Feb 12, 2024
2.547
2.547
2.459
2.498
24,635
-0.03(-1.16%)
Feb 09, 2024
2.547
2.547
2.508
2.528
71,480
+0.00(+0.00%)
Feb 08, 2024
2.518
2.557
2.489
2.528
101,202
-0.01(-0.39%)
Feb 07, 2024
2.508
2.547
2.488
2.537
121,052
+0.01(+0.39%)
Feb 06, 2024
2.596
2.596
2.513
2.528
50,916
-0.04(-1.53%)
Feb 05, 2024
2.537
2.567
2.482
2.567
26,737
+0.05(+1.95%)
Feb 02, 2024
2.518
2.547
2.508
2.518
44,641
-0.04(-1.53%)
Feb 01, 2024
2.577
2.577
2.518
2.557
19,480
-0.01(-0.38%)
Jan 31, 2024
2.567
2.586
2.537
2.567
15,286
-0.01(-0.38%)
Jan 30, 2024
2.547
2.577
2.491
2.577
12,790
+0.06(+2.27%)
Jan 29, 2024
2.510
2.529
2.472
2.520
70,406
+0.03(+1.17%)
Jan 26, 2024
2.432
2.492
2.432
2.490
17,488
+0.05(+1.99%)
Jan 25, 2024
2.432
2.500
2.432
2.442
16,018
-0.02(-0.79%)
Jan 24, 2024
2.461
2.495
2.442
2.461
18,018
-0.01(-0.39%)
Jan 23, 2024
2.510
2.519
2.442
2.471
25,277
-0.05(-1.93%)
Jan 22, 2024
2.588
2.588
2.520
2.520
33,380
-0.07(-2.63%)
Jan 19, 2024
2.529
2.631
2.500
2.588
69,665
+0.05(+1.92%)
Jan 18, 2024
2.549
2.558
2.482
2.539
24,099
+0.00(+0.00%)
Jan 17, 2024
2.520
2.549
2.471
2.539
70,635
+0.04(+1.56%)
Jan 16, 2024
2.481
2.537
2.456
2.500
84,380
+0.03(+1.18%)
Jan 12, 2024
2.442
2.529
2.442
2.471
113,087
+0.03(+1.20%)
Jan 11, 2024
2.510
2.520
2.413
2.442
98,063
-0.05(-1.95%)
Jan 10, 2024
2.510
2.552
2.374
2.490
204,313
-0.03(-1.16%)
Jan 09, 2024
2.549
2.549
2.432
2.520
81,922
-0.02(-0.77%)
Jan 08, 2024
2.558
2.578
2.500
2.539
71,305
+0.01(+0.38%)
Jan 05, 2024
2.354
2.578
2.354
2.529
122,457
+0.15(+6.12%)
Jan 04, 2024
2.461
2.471
2.383
2.383
56,792
-0.08(-3.16%)
Jan 03, 2024
2.471
2.471
2.364
2.461
47,651
+0.01(+0.40%)
Jan 02, 2024
2.364
2.481
2.335
2.451
97,567
+0.09(+3.70%)
Dec 29, 2023
2.374
2.383
2.354
2.364
38,075
+0.00(+0.00%)
Dec 28, 2023
2.296
2.413
2.247
2.364
188,798
+0.10(+4.22%)
Dec 27, 2023
2.220
2.316
2.220
2.268
86,340
+0.04(+1.73%)
Dec 26, 2023
2.172
2.239
2.172
2.229
24,358
+0.04(+1.76%)
Dec 22, 2023
2.200
2.244
2.191
2.191
38,929
+0.02(+0.89%)
Dec 21, 2023
2.191
2.268
2.172
2.172
81,249
-0.06(-2.60%)
Dec 20, 2023
2.172
2.249
2.104
2.229
102,037
+0.09(+4.05%)
Dec 19, 2023
2.143
2.181
2.114
2.143
51,630
-0.03(-1.33%)
Dec 18, 2023
2.181
2.181
2.152
2.172
57,302
+0.02(+0.90%)
Dec 15, 2023
2.123
2.152
2.114
2.152
30,993
+0.03(+1.38%)
Dec 14, 2023
2.114
2.124
2.065
2.123
56,044
-0.00(-0.01%)
Dec 13, 2023
2.133
2.133
2.028
2.123
72,326
+0.07(+3.29%)
Dec 12, 2023
2.046
2.075
2.027
2.056
22,207
+0.00(+0.00%)
Dec 11, 2023
2.085
2.085
2.027
2.056
31,529
-0.01(-0.47%)
Dec 08, 2023
2.094
2.123
2.046
2.065
104,979
-0.06(-2.73%)
Dec 07, 2023
2.094
2.123
2.027
2.123
51,178
+0.06(+2.80%)
Dec 06, 2023
2.046
2.094
2.027
2.065
67,273
+0.00(+0.00%)
Dec 05, 2023
2.056
2.127
2.027
2.065
49,381
+0.01(+0.47%)
Dec 04, 2023
2.056
2.104
2.027
2.056
100,440
-0.02(-0.93%)
Dec 01, 2023
2.152
2.152
2.036
2.075
222,080
-0.08(-3.59%)
Nov 30, 2023
2.056
2.152
2.056
2.152
45,848
+0.09(+4.21%)
Nov 29, 2023
2.094
2.099
2.065
2.065
85,207
-0.00(-0.10%)
Nov 28, 2023
2.087
2.101
2.067
2.067
70,794
-0.05(-2.26%)
Nov 27, 2023
2.154
2.154
2.067
2.115
70,843
-0.03(-1.34%)
Nov 24, 2023
2.115
2.144
2.096
2.144
13,272
+0.06(+2.75%)
Nov 22, 2023
2.125
2.125
2.077
2.087
25,430
-0.01(-0.46%)
Nov 21, 2023
2.106
2.154
2.067
2.096
40,822
+0.02(+0.92%)
Nov 20, 2023
2.096
2.211
2.077
2.077
79,134
-0.05(-2.25%)
Nov 17, 2023
2.154
2.154
2.098
2.125
36,018
-0.04(-1.77%)
Nov 16, 2023
2.144
2.179
2.058
2.163
70,584
-0.02(-0.88%)
Nov 15, 2023
2.221
2.249
2.163
2.182
20,233
-0.01(-0.44%)
Nov 14, 2023
2.192
2.249
2.154
2.192
25,827
+0.06(+2.79%)
Nov 13, 2023
2.192
2.192
2.125
2.132
27,081
-0.04(-1.86%)
Nov 10, 2023
2.173
2.173
2.133
2.173
43,484
+0.05(+2.25%)
Nov 09, 2023
2.115
2.197
2.115
2.125
47,830
-0.04(-1.77%)
Nov 08, 2023
2.240
2.264
2.106
2.163
33,766
-0.06(-2.59%)
Nov 07, 2023
2.307
2.326
2.211
2.221
36,896
-0.09(-3.73%)
Nov 06, 2023
2.259
2.335
2.259
2.307
21,760
+0.03(+1.26%)
Nov 03, 2023
2.240
2.316
2.240
2.278
28,972
+0.03(+1.28%)
Nov 02, 2023
2.230
2.268
2.211
2.249
20,880
+0.08(+3.52%)
Nov 01, 2023
2.163
2.236
2.163
2.173
11,955
-0.02(-0.87%)
Oct 31, 2023
2.221
2.249
2.182
2.192
22,609
+0.01(+0.44%)
Oct 30, 2023
2.163
2.345
2.163
2.182
32,459
+0.05(+2.14%)
Oct 27, 2023
2.232
2.232
2.118
2.137
17,748
-0.07(-3.02%)
Oct 26, 2023
2.184
2.279
2.165
2.203
17,199
+0.02(+0.87%)
Oct 25, 2023
2.146
2.203
2.146
2.184
23,656
+0.04(+1.77%)
Oct 24, 2023
2.251
2.251
2.089
2.146
37,872
-0.04(-1.74%)
Oct 23, 2023
2.279
2.279
2.137
2.184
153,418
-0.08(-3.73%)
Oct 20, 2023
2.241
2.316
2.213
2.269
10,443
-0.00(-0.04%)
Oct 19, 2023
2.346
2.346
2.241
2.270
19,703
+0.00(+0.00%)
Oct 18, 2023
2.327
2.327
2.243
2.270
11,575
-0.05(-2.05%)
Oct 17, 2023
2.289
2.331
2.260
2.317
7,352
+0.01(+0.41%)
Oct 16, 2023
2.298
2.316
2.260
2.308
14,745
+0.06(+2.53%)
Oct 13, 2023
2.194
2.307
2.194
2.251
14,397
+0.02(+0.85%)
Oct 12, 2023
2.270
2.297
2.223
2.232
15,149
-0.04(-1.67%)
Oct 11, 2023
2.327
2.327
2.259
2.270
7,986
-0.06(-2.45%)
Oct 10, 2023
2.251
2.327
2.241
2.327
7,913
+0.08(+3.38%)
Oct 09, 2023
2.260
2.287
2.203
2.251
13,397
+0.01(+0.42%)
Oct 06, 2023
2.251
2.251
2.184
2.241
17,698
+0.04(+1.72%)
Oct 05, 2023
2.327
2.327
2.184
2.203
20,678
-0.07(-2.93%)
Oct 04, 2023
2.374
2.374
2.242
2.270
38,453
-0.09(-4.02%)
Oct 03, 2023
2.251
2.365
2.232
2.365
64,745
+0.03(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.