Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5372
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2.360
2.429
2.250
2.380
774,532
+0.06(+2.59%)
Sep 29, 2009
2.320
2.330
2.280
2.320
320,531
+0.00(+0.00%)
Sep 28, 2009
2.320
2.320
2.250
2.320
496,677
+0.07(+3.11%)
Sep 25, 2009
2.210
2.280
2.110
2.250
651,973
-0.02(-0.88%)
Sep 24, 2009
2.280
2.340
2.210
2.270
487,351
-0.03(-1.30%)
Sep 23, 2009
2.320
2.360
2.240
2.300
772,596
-0.02(-0.86%)
Sep 22, 2009
2.300
2.350
2.230
2.320
1,511,172
+0.18(+8.41%)
Sep 21, 2009
2.190
2.200
2.050
2.140
814,277
-0.09(-4.04%)
Sep 18, 2009
2.170
2.230
2.080
2.230
944,479
+0.12(+5.69%)
Sep 17, 2009
2.300
2.350
2.090
2.110
1,963,600
-0.29(-12.08%)
Sep 16, 2009
2.550
2.550
2.280
2.400
4,150,333
+0.00(+0.00%)
Sep 15, 2009
2.370
2.500
2.260
2.400
851,101
+0.03(+1.27%)
Sep 14, 2009
2.440
2.440
2.250
2.370
493,634
-0.08(-3.27%)
Sep 11, 2009
2.520
2.660
2.400
2.450
750,343
+0.04(+1.66%)
Sep 10, 2009
2.370
2.480
2.360
2.410
355,993
+0.05(+2.12%)
Sep 09, 2009
2.310
2.530
2.300
2.360
532,493
-0.05(-2.07%)
Sep 08, 2009
2.710
2.820
2.370
2.410
868,048
-0.01(-0.41%)
Sep 04, 2009
2.340
2.530
2.250
2.420
654,433
+0.03(+1.26%)
Sep 03, 2009
2.450
2.500
2.250
2.390
1,223,526
+0.06(+2.58%)
Sep 02, 2009
1.800
2.410
1.800
2.330
1,660,758
+0.55(+30.90%)
Sep 01, 2009
1.790
1.870
1.770
1.780
83,014
-0.05(-2.73%)
Aug 31, 2009
1.830
1.840
1.780
1.830
106,113
+0.01(+0.60%)
Aug 28, 2009
1.840
1.850
1.780
1.819
113,991
-0.01(-0.60%)
Aug 27, 2009
1.770
1.830
1.730
1.830
155,924
+0.03(+1.67%)
Aug 26, 2009
1.790
1.800
1.750
1.800
82,358
+0.00(+0.00%)
Aug 25, 2009
1.800
1.850
1.770
1.800
104,195
+0.01(+0.56%)
Aug 24, 2009
1.850
1.850
1.770
1.790
134,064
-0.01(-0.50%)
Aug 21, 2009
1.810
1.850
1.750
1.799
170,666
+0.03(+1.64%)
Aug 20, 2009
1.710
1.780
1.710
1.770
59,405
+0.05(+2.91%)
Aug 19, 2009
1.720
1.780
1.670
1.720
169,527
-0.01(-0.58%)
Aug 18, 2009
1.810
1.820
1.720
1.730
138,688
-0.03(-1.70%)
Aug 17, 2009
1.800
1.820
1.750
1.760
156,431
-0.08(-4.35%)
Aug 14, 2009
1.870
1.870
1.750
1.840
119,345
+0.00(+0.05%)
Aug 13, 2009
1.800
1.860
1.780
1.839
161,509
+0.07(+3.96%)
Aug 12, 2009
1.780
1.810
1.750
1.769
124,396
+0.01(+0.51%)
Aug 11, 2009
1.800
1.840
1.740
1.760
138,462
+0.00(+0.00%)
Aug 10, 2009
1.850
1.850
1.660
1.760
245,736
-0.10(-5.38%)
Aug 07, 2009
1.930
1.940
1.860
1.860
134,219
-0.08(-4.12%)
Aug 06, 2009
1.960
2.000
1.890
1.940
153,283
+0.01(+0.52%)
Aug 05, 2009
1.940
1.950
1.850
1.930
135,328
+0.00(+0.00%)
Aug 04, 2009
1.810
1.990
1.810
1.930
316,221
+0.06(+3.21%)
Aug 03, 2009
1.890
1.940
1.850
1.870
224,469
+0.00(+0.00%)
Jul 31, 2009
1.721
1.880
1.720
1.870
279,399
+0.14(+8.09%)
Jul 30, 2009
1.650
1.780
1.650
1.730
169,005
+0.05(+2.98%)
Jul 29, 2009
1.660
1.680
1.630
1.680
142,455
+0.01(+0.60%)
Jul 28, 2009
1.670
1.750
1.630
1.670
219,717
-0.09(-5.11%)
Jul 27, 2009
1.780
1.790
1.700
1.760
220,703
+0.02(+1.15%)
Jul 24, 2009
1.730
1.820
1.710
1.740
928
-0.04(-2.24%)
Jul 23, 2009
1.800
1.870
1.770
1.780
94,572
-0.02(-1.12%)
Jul 22, 2009
1.790
1.820
1.750
1.800
98,715
+0.05(+2.86%)
Jul 21, 2009
1.830
1.870
1.730
1.750
190,481
-0.09(-4.89%)
Jul 20, 2009
1.860
1.900
1.800
1.840
105,437
+0.08(+4.55%)
Jul 17, 2009
1.820
1.850
1.700
1.760
220,233
-0.05(-2.76%)
Jul 16, 2009
1.810
1.827
1.750
1.810
109,251
-0.01(-0.55%)
Jul 15, 2009
1.790
1.850
1.781
1.820
295,319
+0.09(+5.21%)
Jul 14, 2009
1.750
1.780
1.690
1.730
166,913
+0.03(+1.76%)
Jul 13, 2009
1.590
1.740
1.560
1.700
102,007
+0.09(+5.69%)
Jul 10, 2009
1.550
1.620
1.550
1.609
99,180
-0.00(-0.09%)
Jul 09, 2009
1.620
1.650
1.560
1.610
153,267
+0.01(+0.66%)
Jul 08, 2009
1.670
1.680
1.510
1.599
350,210
-0.09(-5.36%)
Jul 07, 2009
1.770
1.770
1.650
1.690
144,403
-0.02(-1.16%)
Jul 06, 2009
1.750
1.750
1.700
1.710
133,152
-0.09(-5.01%)
Jul 02, 2009
1.840
1.840
1.751
1.800
128,273
-0.05(-2.70%)
Jul 01, 2009
1.760
1.870
1.730
1.850
242,038
+0.13(+7.56%)
Jun 30, 2009
1.755
1.780
1.660
1.720
193,354
-0.02(-1.15%)
Jun 29, 2009
1.820
1.820
1.700
1.740
120,728
-0.02(-1.14%)
Jun 26, 2009
1.930
1.930
1.730
1.760
278,473
-0.06(-3.30%)
Jun 25, 2009
1.780
1.830
1.780
1.820
439,753
+0.09(+5.20%)
Jun 24, 2009
1.740
1.780
1.690
1.730
477,204
+0.08(+4.85%)
Jun 23, 2009
1.600
1.660
1.450
1.650
684,794
+0.12(+7.84%)
Jun 22, 2009
1.670
1.740
1.500
1.530
1,061,295
-0.13(-7.83%)
Jun 19, 2009
1.710
1.760
1.630
1.660
1,528,086
+0.07(+4.40%)
Jun 18, 2009
1.940
1.950
1.590
1.590
1,362,121
-0.34(-17.62%)
Jun 17, 2009
2.010
2.050
1.900
1.930
414,480
-0.09(-4.46%)
Jun 16, 2009
2.170
2.190
2.010
2.020
518,551
-0.03(-1.46%)
Jun 15, 2009
2.280
2.350
2.050
2.050
382,223
-0.24(-10.48%)
Jun 12, 2009
2.370
2.390
2.210
2.290
239,228
-0.11(-4.58%)
Jun 11, 2009
2.250
2.490
2.240
2.400
370,209
+0.14(+6.19%)
Jun 10, 2009
2.240
2.260
2.160
2.260
191,427
+0.07(+3.20%)
Jun 09, 2009
2.220
2.240
2.160
2.190
229,337
+0.00(+0.00%)
Jun 08, 2009
2.210
2.240
2.120
2.190
285,219
-0.07(-3.10%)
Jun 05, 2009
2.360
2.470
2.210
2.260
261,792
-0.11(-4.64%)
Jun 04, 2009
2.350
2.450
2.300
2.370
263,297
+0.03(+1.28%)
Jun 03, 2009
2.420
2.420
2.200
2.340
366,723
-0.11(-4.49%)
Jun 02, 2009
2.590
2.590
2.350
2.450
216,535
-0.04(-1.61%)
Jun 01, 2009
2.660
2.680
2.490
2.490
282,816
-0.20(-7.43%)
May 29, 2009
2.620
2.710
2.510
2.690
296,915
+0.14(+5.49%)
May 28, 2009
2.510
2.740
2.500
2.550
407,430
+0.03(+1.19%)
May 27, 2009
2.480
2.590
2.370
2.520
145,599
+0.04(+1.62%)
May 26, 2009
2.550
2.680
2.420
2.480
222,084
-0.12(-4.62%)
May 22, 2009
2.560
2.690
2.470
2.600
292,036
+0.04(+1.56%)
May 21, 2009
2.500
2.660
2.320
2.560
484,519
+0.17(+7.12%)
May 20, 2009
2.320
2.490
2.240
2.390
389,963
+0.09(+3.91%)
May 19, 2009
2.140
2.310
2.140
2.300
171,438
+0.15(+6.98%)
May 18, 2009
2.130
2.210
2.100
2.150
77,541
-0.04(-1.83%)
May 15, 2009
2.250
2.300
2.100
2.190
188,959
-0.04(-1.79%)
May 14, 2009
2.070
2.300
2.070
2.230
216,037
+0.11(+5.19%)
May 13, 2009
2.370
2.370
2.080
2.120
286,899
-0.25(-10.55%)
May 12, 2009
2.110
2.400
2.100
2.370
301,713
+0.26(+12.33%)
May 11, 2009
2.160
2.160
2.080
2.110
98,033
-0.03(-1.41%)
May 08, 2009
2.090
2.150
2.030
2.140
95,020
+0.08(+3.88%)
May 07, 2009
2.130
2.190
2.010
2.060
158,900
-0.04(-1.90%)
May 06, 2009
2.160
2.160
2.050
2.100
130,278
+0.00(+0.00%)
May 05, 2009
2.140
2.170
2.070
2.100
70,072
+0.01(+0.48%)
May 04, 2009
2.150
2.150
2.010
2.090
268,607
-0.01(-0.48%)
May 01, 2009
2.100
2.140
1.970
2.100
57,372
+0.05(+2.44%)
Apr 30, 2009
2.070
2.080
1.980
2.050
145,530
-0.03(-1.44%)
Apr 29, 2009
2.120
2.220
2.070
2.080
174,284
-0.08(-3.70%)
Apr 28, 2009
2.250
2.250
2.080
2.160
120,239
-0.11(-4.84%)
Apr 27, 2009
2.310
2.420
2.210
2.270
119,766
-0.07(-3.00%)
Apr 24, 2009
2.290
2.400
2.290
2.340
198,847
+0.06(+2.63%)
Apr 23, 2009
2.190
2.340
2.150
2.280
276,942
+0.10(+4.59%)
Apr 22, 2009
2.100
2.190
2.100
2.180
145,235
+0.07(+3.32%)
Apr 21, 2009
2.300
2.300
2.090
2.110
204,551
-0.03(-1.40%)
Apr 20, 2009
1.970
2.170
1.920
2.140
394,913
+0.17(+8.62%)
Apr 17, 2009
2.040
2.050
1.930
1.970
65,484
-0.01(-0.51%)
Apr 16, 2009
2.100
2.100
1.910
1.980
150,619
-0.08(-3.88%)
Apr 15, 2009
2.100
2.120
2.040
2.060
73,382
-0.06(-2.83%)
Apr 14, 2009
2.080
2.140
2.010
2.120
159,685
+0.00(+0.00%)
Apr 13, 2009
2.020
2.120
2.010
2.120
130,254
+0.11(+5.47%)
Apr 09, 2009
2.050
2.100
1.990
2.010
68,279
-0.11(-5.19%)
Apr 08, 2009
1.980
2.120
1.940
2.120
104,217
+0.10(+4.95%)
Apr 07, 2009
2.020
2.170
2.020
2.020
105,520
-0.03(-1.46%)
Apr 06, 2009
2.020
2.090
1.860
2.050
188,860
+0.00(+0.00%)
Apr 03, 2009
2.220
2.220
2.000
2.050
129,249
-0.12(-5.53%)
Apr 02, 2009
2.100
2.170
2.040
2.170
248,448
+0.00(+0.00%)
Apr 01, 2009
2.100
2.180
2.100
2.170
167,936
+0.13(+6.37%)
Mar 31, 2009
2.090
2.140
2.000
2.040
243,069
-0.01(-0.49%)
Mar 30, 2009
2.010
2.190
1.990
2.050
220,635
-0.11(-5.09%)
Mar 26, 2009
2.150
2.210
2.020
2.160
240,223
+0.01(+0.47%)
Mar 25, 2009
2.060
2.200
1.940
2.150
273,681
+0.22(+11.40%)
Mar 24, 2009
2.010
2.010
1.860
1.930
216,474
-0.05(-2.53%)
Mar 23, 2009
2.200
2.200
1.970
1.980
318,418
-0.23(-10.41%)
Mar 20, 2009
2.020
2.210
1.870
2.210
438,211
+0.09(+4.25%)
Mar 19, 2009
2.030
2.160
1.980
2.120
766,507
+0.15(+7.61%)
Mar 18, 2009
1.660
2.000
1.560
1.970
550,604
+0.33(+20.12%)
Mar 17, 2009
1.660
1.660
1.470
1.640
115,690
-0.07(-4.09%)
Mar 16, 2009
1.790
1.930
1.660
1.710
56,197
-0.13(-7.07%)
Mar 13, 2009
1.960
1.960
1.810
1.840
0
-0.05(-2.65%)
Mar 12, 2009
1.740
1.890
1.600
1.890
236,806
+0.18(+10.53%)
Mar 11, 2009
1.490
1.780
1.490
1.710
314,755
+0.17(+11.04%)
Mar 10, 2009
1.690
1.700
1.520
1.540
206,529
-0.15(-8.87%)
Mar 09, 2009
1.810
1.830
1.650
1.690
142,692
-0.17(-9.15%)
Mar 06, 2009
1.900
1.980
1.770
1.860
0
-0.03(-1.58%)
Mar 05, 2009
1.810
1.950
1.810
1.890
130,809
+0.05(+2.71%)
Mar 04, 2009
1.800
1.860
1.740
1.840
160,507
-0.01(-0.54%)
Mar 02, 2009
2.050
2.050
1.750
1.850
276,742
-0.14(-7.04%)
Feb 27, 2009
2.120
2.320
1.980
1.990
0
-0.17(-7.87%)
Feb 26, 2009
1.980
2.170
1.960
2.160
250,308
+0.12(+5.88%)
Feb 25, 2009
2.190
2.360
2.000
2.040
314,841
-0.25(-10.92%)
Feb 24, 2009
2.480
2.500
2.050
2.290
446,078
-0.25(-9.85%)
Feb 23, 2009
2.700
2.700
2.250
2.540
317,290
+0.03(+1.20%)
Feb 20, 2009
2.500
2.600
2.450
2.510
369,671
+0.11(+4.58%)
Feb 19, 2009
2.620
2.730
2.350
2.400
344,575
-0.30(-11.11%)
Feb 18, 2009
2.760
2.760
2.550
2.700
230,795
+0.03(+1.12%)
Feb 17, 2009
2.550
2.920
2.500
2.670
948,675
+0.21(+8.54%)
Feb 13, 2009
2.540
2.540
2.420
2.460
203,198
-0.02(-0.81%)
Feb 12, 2009
2.600
2.600
2.350
2.480
526,721
-0.06(-2.36%)
Feb 11, 2009
2.190
2.580
2.150
2.540
1,429,326
+0.36(+16.51%)
Feb 10, 2009
2.300
2.300
2.130
2.180
233,887
+0.01(+0.46%)
Feb 09, 2009
2.250
2.300
2.120
2.170
163,042
-0.14(-6.06%)
Feb 06, 2009
2.250
2.370
2.200
2.310
162,757
+0.03(+1.31%)
Feb 05, 2009
2.330
2.390
2.250
2.280
228,955
-0.02(-0.77%)
Feb 04, 2009
2.350
2.370
2.230
2.298
279,059
+0.10(+4.55%)
Feb 03, 2009
2.080
2.350
2.080
2.198
330,235
+0.07(+3.17%)
Feb 02, 2009
2.300
2.350
2.120
2.130
238,273
-0.12(-5.33%)
Jan 30, 2009
2.450
2.490
2.180
2.250
0
-0.06(-2.60%)
Jan 29, 2009
2.080
2.400
1.910
2.310
912,327
+0.33(+16.64%)
Jan 28, 2009
1.990
2.210
1.920
1.980
309,993
-0.07(-3.40%)
Jan 27, 2009
2.170
2.640
1.970
2.050
1,116,797
+0.10(+5.13%)
Jan 26, 2009
1.610
1.980
1.600
1.950
636,896
+0.39(+24.68%)
Jan 23, 2009
1.300
1.620
1.290
1.564
440,276
+0.23(+17.60%)
Jan 22, 2009
1.400
1.437
1.300
1.330
140,670
-0.12(-8.28%)
Jan 21, 2009
1.470
1.520
1.400
1.450
115,497
-0.01(-0.68%)
Jan 20, 2009
1.440
1.470
1.360
1.460
120,441
-0.01(-0.69%)
Jan 16, 2009
1.470
1.470
1.360
1.470
140,405
+0.11(+8.09%)
Jan 15, 2009
1.350
1.360
1.210
1.360
159,671
+0.01(+0.74%)
Jan 14, 2009
1.340
1.400
1.283
1.350
96,887
+0.01(+0.75%)
Jan 13, 2009
1.350
1.470
1.320
1.340
203,853
-0.13(-8.84%)
Jan 12, 2009
1.590
1.630
1.410
1.470
326,034
-0.16(-9.82%)
Jan 09, 2009
1.460
1.640
1.400
1.630
295,122
+0.15(+10.13%)
Jan 08, 2009
1.280
1.550
1.280
1.480
345,771
+0.20(+15.64%)
Jan 07, 2009
1.470
1.470
1.220
1.280
291,443
-0.13(-9.18%)
Jan 06, 2009
1.290
1.440
1.190
1.409
264,746
+0.17(+13.65%)
Jan 05, 2009
1.160
1.300
1.160
1.240
396,511
+0.04(+3.33%)
Jan 02, 2009
1.160
1.220
1.160
1.200
0
+0.08(+7.14%)
Jan 01, 2009
1.180
1.210
1.120
1.120
0
+0.00(+0.00%)
Dec 31, 2008
1.180
1.210
1.120
1.120
331,073
-0.04(-3.46%)
Dec 30, 2008
1.200
1.200
1.030
1.160
305,943
-0.01(-0.84%)
Dec 29, 2008
1.220
1.400
1.150
1.170
657,617
+0.01(+0.85%)
Dec 26, 2008
1.190
1.200
1.100
1.160
218,950
-0.03(-2.52%)
Dec 24, 2008
1.180
1.200
1.160
1.190
69,889
-0.01(-0.83%)
Dec 23, 2008
1.400
1.430
1.160
1.200
314,031
-0.15(-11.12%)
Dec 22, 2008
1.460
1.460
1.250
1.350
253,536
+0.35(+35.00%)
Dec 19, 2008
1.270
1.450
1.000
1.000
535,752
-0.35(-25.93%)
Dec 18, 2008
1.210
1.480
1.100
1.350
568,700
+0.11(+8.87%)
Dec 17, 2008
1.470
1.560
1.220
1.240
407,833
-0.22(-15.06%)
Dec 16, 2008
1.450
1.470
1.290
1.460
293,568
+0.07(+5.03%)
Dec 15, 2008
1.190
1.530
1.190
1.390
825,601
+0.21(+17.80%)
Dec 12, 2008
1.190
1.190
1.100
1.180
229,060
+0.04(+3.52%)
Dec 11, 2008
1.120
1.200
1.080
1.140
364,479
+0.06(+5.55%)
Dec 10, 2008
0.9500
1.080
0.8900
1.080
210,772
+0.10(+10.22%)
Dec 09, 2008
1.000
1.030
0.9100
0.9799
86,770
-0.02(-2.00%)
Dec 08, 2008
0.9900
1.040
0.9400
0.9999
162,443
+0.05(+5.26%)
Dec 05, 2008
0.9500
0.9500
0.8500
0.9499
95,172
-0.00(-0.01%)
Dec 04, 2008
0.9700
0.9900
0.9000
0.9500
106,045
+0.00(+0.00%)
Dec 03, 2008
0.9600
1.030
0.9400
0.9500
222,107
-0.06(-5.94%)
Dec 02, 2008
1.020
1.130
0.9700
1.010
131,005
-0.06(-5.60%)
Dec 01, 2008
1.220
1.300
1.060
1.070
128,249
-0.25(-18.95%)
Nov 28, 2008
1.230
1.320
1.210
1.320
31,433
+0.06(+4.76%)
Nov 26, 2008
1.220
1.300
1.200
1.260
102,063
+0.06(+5.00%)
Nov 25, 2008
1.200
1.230
1.100
1.200
119,063
+0.02(+1.69%)
Nov 24, 2008
1.030
1.200
1.010
1.180
254,015
+0.19(+19.34%)
Nov 21, 2008
0.8700
0.9900
0.8400
0.9888
228,881
+0.15(+17.71%)
Nov 20, 2008
0.8500
0.9000
0.8300
0.8400
78,654
-0.04(-4.55%)
Nov 19, 2008
0.9700
1.000
0.8100
0.8800
163,096
-0.07(-7.37%)
Nov 18, 2008
0.9800
0.9900
0.8900
0.9500
77,872
-0.03(-3.05%)
Nov 17, 2008
1.010
1.010
0.9500
0.9799
73,379
-0.01(-1.02%)
Nov 14, 2008
0.9100
1.020
0.9100
0.9900
152,028
+0.09(+10.00%)
Nov 13, 2008
0.9100
0.9200
0.8000
0.9000
345,556
-0.06(-6.24%)
Nov 12, 2008
1.030
1.080
0.9100
0.9599
111,449
-0.12(-11.11%)
Nov 11, 2008
1.170
1.200
1.020
1.080
86,870
-0.08(-6.90%)
Nov 10, 2008
1.210
1.370
1.090
1.160
130,119
+0.07(+6.41%)
Nov 07, 2008
1.290
1.290
1.020
1.090
100,837
-0.10(-8.40%)
Nov 06, 2008
1.360
1.390
1.110
1.190
160,708
-0.15(-11.20%)
Nov 05, 2008
1.530
1.590
1.220
1.340
326,452
-0.19(-12.41%)
Nov 04, 2008
1.500
1.640
1.400
1.530
241,047
+0.10(+6.99%)
Nov 03, 2008
1.380
1.500
1.350
1.430
164,881
-0.02(-1.38%)
Oct 31, 2008
1.270
1.450
1.200
1.450
120,202
+0.22(+17.89%)
Oct 30, 2008
1.280
1.480
1.090
1.230
166,518
+0.03(+2.50%)
Oct 29, 2008
0.8100
1.300
0.8100
1.200
257,796
+0.35(+41.19%)
Oct 28, 2008
0.8400
0.9800
0.8000
0.8499
114,540
+0.02(+2.42%)
Oct 27, 2008
0.9000
0.9000
0.7700
0.8298
187,809
-0.10(-10.77%)
Oct 24, 2008
0.9400
0.9600
0.7800
0.9300
191,676
-0.07(-6.99%)
Oct 23, 2008
1.040
1.210
0.9300
0.9999
104,244
-0.09(-8.26%)
Oct 22, 2008
1.130
1.200
1.030
1.090
156,242
-0.17(-13.49%)
Oct 21, 2008
1.350
1.370
1.110
1.260
66,979
-0.12(-8.62%)
Oct 20, 2008
1.240
1.390
1.100
1.379
117,262
+0.23(+19.89%)
Oct 17, 2008
1.200
1.350
1.100
1.150
118,997
-0.05(-4.17%)
Oct 16, 2008
1.420
1.440
1.130
1.200
250,251
-0.23(-16.08%)
Oct 15, 2008
1.650
1.670
1.420
1.430
117,016
-0.22(-13.33%)
Oct 14, 2008
1.750
1.820
1.610
1.650
105,742
-0.08(-4.62%)
Oct 13, 2008
1.550
1.740
1.410
1.730
124,044
+0.14(+8.81%)
Oct 10, 2008
1.880
1.880
1.350
1.590
266,116
-0.28(-14.97%)
Oct 09, 2008
1.830
2.080
1.760
1.870
242,553
+0.09(+5.06%)
Oct 08, 2008
1.700
1.890
1.660
1.780
224,941
-0.07(-3.79%)
Oct 07, 2008
1.880
1.950
1.820
1.850
114,711
+0.05(+2.78%)
Oct 06, 2008
1.990
2.010
1.690
1.800
200,701
-0.25(-12.20%)
Oct 03, 2008
1.950
2.210
1.930
2.050
112,103
+0.04(+1.99%)
Oct 02, 2008
2.160
2.330
1.920
2.010
182,659
-0.28(-12.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.