Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5150	0.5150	0.4940	0.5030	47,100	-0.01(-1.85%)
Sep 27, 2018	0.5100	0.5200	0.4996	0.5125	42,778	+0.00(+0.51%)
Sep 26, 2018	0.5045	0.5100	0.4996	0.5099	36,509	-0.00(-0.02%)
Sep 25, 2018	0.5100	0.5100	0.4999	0.5100	74,253	+0.01(+2.62%)
Sep 24, 2018	0.5100	0.5100	0.4826	0.4970	125,018	+0.03(+5.74%)
Sep 21, 2018	0.4900	0.5100	0.4600	0.4700	199,300	-0.04(-7.48%)
Sep 20, 2018	0.5100	0.5100	0.4920	0.5080	50,739	+0.02(+3.67%)
Sep 19, 2018	0.4800	0.5100	0.4508	0.4900	168,109	-0.01(-1.98%)
Sep 18, 2018	0.4900	0.5100	0.4826	0.4999	150,868	-0.00(-0.02%)
Sep 17, 2018	0.4700	0.5000	0.4700	0.5000	172,148	+0.01(+2.04%)
Sep 14, 2018	0.5100	0.5100	0.4700	0.4900	45,100	-0.01(-1.01%)
Sep 13, 2018	0.5000	0.5096	0.4721	0.4950	129,260	+0.01(+2.32%)
Sep 12, 2018	0.4800	0.4850	0.4600	0.4838	220,226	+0.00(+0.77%)
Sep 11, 2018	0.5000	0.5000	0.4800	0.4801	86,072	-0.01(-2.12%)
Sep 10, 2018	0.4890	0.5000	0.4890	0.4905	70,788	+0.00(+0.10%)
Sep 07, 2018	0.5200	0.5200	0.4900	0.4900	93,700	-0.02(-4.67%)
Sep 06, 2018	0.5100	0.5176	0.5030	0.5140	82,063	+0.01(+2.80%)
Sep 05, 2018	0.4910	0.5126	0.4910	0.5000	134,210	+0.01(+1.01%)
Sep 04, 2018	0.5300	0.5300	0.4950	0.4950	90,899	-0.02(-2.94%)
Aug 31, 2018		0.5100	0.5100	0.5100	0	-0.01(-1.73%)
Aug 30, 2018	0.5150	0.5330	0.5150	0.5190	49,050	+0.00(+0.00%)
Aug 29, 2018	0.5397	0.5397	0.5151	0.5190	70,953	+0.01(+2.77%)
Aug 28, 2018	0.5233	0.5387	0.5050	0.5050	53,105	-0.02(-4.36%)
Aug 27, 2018	0.5300	0.5400	0.5201	0.5280	101,140	-0.00(-0.38%)
Aug 24, 2018	0.5100	0.5400	0.5100	0.5300	82,800	+0.00(+0.28%)
Aug 23, 2018	0.5400	0.5400	0.5114	0.5285	109,367	-0.01(-2.13%)
Aug 22, 2018	0.5641	0.5641	0.5373	0.5400	142,983	+0.00(+0.50%)
Aug 21, 2018	0.5300	0.5395	0.5200	0.5373	77,541	+0.02(+3.33%)
Aug 20, 2018	0.5033	0.5243	0.5033	0.5200	157,950	+0.00(+0.00%)
Aug 17, 2018	0.5300	0.5300	0.4900	0.5200	299,900	+0.05(+10.64%)
Aug 16, 2018	0.5400	0.5427	0.4700	0.4700	459,987	-0.07(-12.96%)
Aug 15, 2018	0.6200	0.6200	0.5210	0.5400	400,354	-0.07(-11.48%)
Aug 14, 2018	0.5950	0.6300	0.5950	0.6100	99,346	+0.01(+0.83%)
Aug 13, 2018	0.6070	0.6300	0.5900	0.6050	88,550	-0.03(-3.97%)
Aug 10, 2018	0.6200	0.6350	0.6100	0.6300	125,600	+0.02(+2.72%)
Aug 09, 2018	0.6040	0.6200	0.6000	0.6133	87,708	+0.00(+0.57%)
Aug 08, 2018	0.6000	0.6100	0.5949	0.6098	76,730	+0.01(+1.62%)
Aug 07, 2018	0.6000	0.6170	0.5996	0.6001	74,135	+0.01(+2.14%)
Aug 06, 2018	0.5620	0.6170	0.5614	0.5875	289,915	+0.01(+1.47%)
Aug 03, 2018	0.5600	0.5850	0.5600	0.5790	151,700	+0.01(+2.33%)
Aug 02, 2018	0.5710	0.5792	0.5600	0.5658	112,974	-0.01(-2.08%)
Aug 01, 2018	0.6000	0.6131	0.5700	0.5778	118,984	-0.03(-4.53%)
Jul 31, 2018	0.6050	0.6085	0.6000	0.6052	107,679	+0.00(+0.12%)
Jul 30, 2018	0.6100	0.6100	0.6000	0.6045	43,743	-0.01(-0.90%)
Jul 27, 2018	0.6200	0.6200	0.6000	0.6100	139,500	+0.01(+0.84%)
Jul 26, 2018	0.6000	0.6199	0.6000	0.6049	58,989	-0.00(-0.72%)
Jul 25, 2018	0.5962	0.6129	0.5950	0.6093	50,303	+0.01(+2.20%)
Jul 24, 2018	0.6100	0.6148	0.5951	0.5962	40,594	-0.02(-3.06%)
Jul 23, 2018	0.6050	0.6349	0.5800	0.6150	170,641	-0.04(-6.11%)
Jul 20, 2018	0.5841	0.6550	0.5700	0.6550	309,852	+0.06(+9.97%)
Jul 19, 2018	0.5601	0.6093	0.5600	0.5956	86,306	-0.00(-0.73%)
Jul 18, 2018	0.6100	0.6100	0.5920	0.6000	129,919	-0.00(-0.68%)
Jul 17, 2018	0.6000	0.6143	0.5910	0.6041	97,745	+0.00(+0.68%)
Jul 16, 2018	0.6110	0.6398	0.6000	0.6000	122,106	-0.02(-3.88%)
Jul 13, 2018	0.6400	0.6499	0.5900	0.6242	369,405	-0.02(-2.62%)
Jul 12, 2018	0.6400	0.6427	0.6400	0.6410	84,716	-0.00(-0.40%)
Jul 11, 2018	0.6540	0.6615	0.6400	0.6436	252,660	-0.02(-2.71%)
Jul 10, 2018	0.6600	0.6796	0.6600	0.6615	157,640	+0.00(+0.06%)
Jul 09, 2018	0.7200	0.7200	0.6610	0.6611	129,465	-0.01(-1.33%)
Jul 06, 2018	0.6485	0.6849	0.6485	0.6700	81,504	+0.02(+3.32%)
Jul 05, 2018	0.6500	0.6702	0.6500	0.6485	181,588	-0.02(-2.55%)
Jul 03, 2018		0.6655	0.6655	0.6655	0	-0.01(-1.84%)
Jul 02, 2018	0.7000	0.7100	0.6516	0.6780	228,525	-0.01(-2.02%)
Jun 29, 2018		0.6964		0.6920	100,406	+0.01(+1.78%)
Jun 28, 2018	0.6650	0.6825	0.6650	0.6799	154,239	+0.01(+1.52%)
Jun 27, 2018	0.6702	0.6825	0.6600	0.6697	52,912	-0.01(-1.56%)
Jun 26, 2018	0.6710	0.6814	0.6710	0.6803	44,770	+0.00(+0.06%)
Jun 25, 2018	0.6800	0.6810	0.6702	0.6799	68,117	-0.01(-1.18%)
Jun 22, 2018	0.6806	0.6900	0.6701	0.6880	97,745	+0.00(+0.00%)
Jun 21, 2018	0.6880	0.7002	0.6726	0.6880	130,090	+0.00(+0.00%)
Jun 20, 2018	0.6802	0.7000	0.6801	0.6880	88,376	-0.00(-0.43%)
Jun 19, 2018	0.7100	0.7100	0.6802	0.6910	120,359	+0.00(+0.14%)
Jun 18, 2018	0.7000	0.7099	0.6900	0.6900	65,634	-0.02(-2.82%)
Jun 15, 2018		0.7200	0.6900	0.7100	118,653	-0.01(-1.25%)
Jun 14, 2018	0.7101	0.7200	0.7002	0.7190	149,285	+0.01(+1.30%)
Jun 13, 2018	0.6800	0.7098	0.6800	0.7098	150,851	+0.04(+5.94%)
Jun 12, 2018	0.6620	0.6770	0.6620	0.6700	93,305	+0.00(+0.00%)
Jun 11, 2018	0.6800	0.6800	0.6620	0.6700	93,930	-0.00(-0.31%)
Jun 08, 2018	0.6800	0.6800	0.6720	0.6721	86,238	-0.01(-1.15%)
Jun 07, 2018	0.6772	0.6800	0.6772	0.6799	121,636	+0.01(+1.16%)
Jun 06, 2018				0.6721	249,361	-0.01(-2.03%)
Jun 05, 2018	0.6920	0.7000	0.6855	0.6860	87,614	-0.01(-1.76%)
Jun 04, 2018	0.6920	0.7075	0.6920	0.6983	87,919	-0.01(-0.80%)
Jun 01, 2018	0.6920	0.7039	0.6920	0.7039	69,455	+0.01(+1.43%)
May 31, 2018	0.7000	0.7185	0.6935	0.6940	189,257	-0.01(-1.42%)
May 30, 2018	0.7136	0.7188	0.7010	0.7040	96,071	-0.01(-0.98%)
May 29, 2018	0.7200	0.7200	0.7000	0.7110	133,946	-0.00(-0.21%)
May 25, 2018		0.7125	0.7125	0.7125	0	-0.01(-1.04%)
May 24, 2018	0.7200	0.7200	0.7065	0.7200	47,637	+0.01(+1.10%)
May 23, 2018	0.7149	0.7197	0.7064	0.7122	48,019	+0.00(+0.45%)
May 22, 2018	0.7220	0.7298	0.7080	0.7090	99,485	-0.01(-1.51%)
May 21, 2018	0.7060	0.7285	0.7060	0.7199	86,939	+0.01(+1.39%)
May 18, 2018	0.7059	0.7212	0.7059	0.7100	71,713	-0.01(-1.11%)
May 17, 2018	0.7101	0.7200	0.7060	0.7180	46,107	+0.01(+1.11%)
May 16, 2018	0.7061	0.7228	0.7060	0.7101	64,184	-0.00(-0.13%)
May 15, 2018	0.7200	0.7200	0.7100	0.7110	27,845	-0.01(-1.63%)
May 14, 2018	0.7100	0.7500	0.7100	0.7228	138,692	+0.01(+1.66%)
May 11, 2018	0.7203	0.7203	0.7100	0.7110	77,266	-0.01(-1.25%)
May 10, 2018	0.7200	0.7238	0.7100	0.7200	74,352	+0.01(+1.39%)
May 09, 2018	0.7158	0.7199	0.7030	0.7101	55,806	-0.01(-2.06%)
May 08, 2018	0.7101	0.7250	0.7101	0.7250	37,058	+0.01(+1.83%)
May 07, 2018	0.7170	0.7200	0.7120	0.7120	87,509	-0.01(-1.93%)
May 04, 2018	0.7249	0.7300	0.7170	0.7260	118,673	-0.00(-0.55%)
May 03, 2018	0.7800	0.7800	0.7200	0.7300	88,579	-0.01(-0.80%)
May 02, 2018	0.7300	0.7700	0.7120	0.7359	275,354	+0.01(+0.95%)
May 01, 2018	0.7480	0.7480	0.7200	0.7290	96,640	-0.00(-0.23%)
Apr 30, 2018	0.7300	0.7480	0.7200	0.7307	89,919	+0.01(+1.07%)
Apr 27, 2018	0.7212	0.7300	0.7150	0.7230	31,151	-0.01(-0.96%)
Apr 26, 2018	0.7210	0.7400	0.7120	0.7300	111,615	+0.00(+0.30%)
Apr 25, 2018	0.7300	0.7300	0.7150	0.7278	26,062	-0.01(-0.91%)
Apr 24, 2018	0.7120	0.7450	0.7120	0.7345	33,382	+0.01(+1.31%)
Apr 23, 2018	0.7510	0.7678	0.7200	0.7250	102,151	-0.06(-7.05%)
Apr 20, 2018	0.7500	0.7800	0.7300	0.7800	98,502	+0.03(+4.00%)
Apr 19, 2018	0.7310	0.7500	0.7308	0.7500	60,612	+0.01(+0.67%)
Apr 18, 2018	0.7500	0.7500	0.7200	0.7450	261,662	+0.03(+4.58%)
Apr 17, 2018	0.7600	0.7600	0.7000	0.7124	551,324	-0.03(-4.38%)
Apr 16, 2018	0.7150	0.7480	0.7150	0.7450	168,497	+0.03(+4.15%)
Apr 13, 2018	0.7450	0.7483	0.7020	0.7153	210,844	-0.02(-2.90%)
Apr 12, 2018	0.7500	0.7557	0.7361	0.7367	71,721	-0.00(-0.45%)
Apr 11, 2018	0.7310	0.7600	0.7310	0.7400	151,842	+0.01(+1.22%)
Apr 10, 2018	0.7200	0.7400	0.7120	0.7311	99,114	+0.01(+1.84%)
Apr 09, 2018	0.7141	0.7297	0.7120	0.7179	46,552	+0.00(+0.01%)
Apr 06, 2018	0.7091	0.7300	0.7000	0.7178	61,325	+0.00(+0.35%)
Apr 05, 2018	0.7202	0.7250	0.7097	0.7153	77,846	-0.01(-1.87%)
Apr 04, 2018	0.7295	0.7295	0.7050	0.7289	69,577	-0.00(-0.12%)
Apr 03, 2018	0.7299	0.7400	0.7201	0.7298	35,020	-0.01(-1.11%)
Apr 02, 2018	0.7300	0.7382	0.7260	0.7380	86,112	+0.01(+1.69%)
Mar 29, 2018		0.7257	0.7257	0.7257	0	+0.01(+1.35%)
Mar 28, 2018	0.7600	0.7600	0.7050	0.7160	122,180	-0.03(-4.44%)
Mar 27, 2018	0.7429	0.7567	0.7229	0.7493	170,367	-0.01(-0.75%)
Mar 26, 2018	0.7400	0.7562	0.7301	0.7550	138,506	+0.01(+0.67%)
Mar 23, 2018	0.7750	0.7750	0.7500	0.7500	107,778	-0.01(-1.25%)
Mar 22, 2018	0.7499	0.7718	0.7304	0.7595	222,864	+0.03(+3.98%)
Mar 21, 2018	0.7200	0.7399	0.7100	0.7304	94,462	+0.03(+3.60%)
Mar 20, 2018	0.7000	0.7190	0.6890	0.7050	112,813	+0.02(+2.61%)
Mar 19, 2018	0.7360	0.7477	0.6871	0.6871	422,078	-0.02(-2.92%)
Mar 16, 2018	0.7500	0.7560	0.7078	0.7078	184,093	-0.05(-6.43%)
Mar 15, 2018	0.7558	0.7700	0.7410	0.7564	110,843	+0.01(+0.84%)
Mar 14, 2018	0.7650	0.7750	0.7480	0.7501	95,721	-0.01(-1.51%)
Mar 13, 2018	0.7432	0.7799	0.7432	0.7616	197,203	+0.01(+1.56%)
Mar 12, 2018	0.7401	0.7768	0.7389	0.7499	369,942	-0.01(-1.33%)
Mar 09, 2018	0.7200	0.7748	0.7125	0.7600	335,426	+0.01(+1.33%)
Mar 08, 2018	0.7500	0.7675	0.7420	0.7500	40,385	+0.00(+0.00%)
Mar 07, 2018		0.8000	0.7500	0.7500	147,331	-0.02(-2.66%)
Mar 06, 2018	0.7300	0.8088	0.7300	0.7705	253,405	+0.04(+6.13%)
Mar 05, 2018	0.7940	0.7940	0.7210	0.7260	273,822	-0.03(-3.98%)
Mar 02, 2018	0.7600	0.7900	0.7502	0.7561	184,390	-0.00(-0.25%)
Mar 01, 2018	0.7300	0.7699	0.7241	0.7580	202,573	+0.03(+3.84%)
Feb 28, 2018	0.7500	0.7798	0.7300	0.7300	346,879	-0.05(-6.47%)
Feb 27, 2018	0.7800	0.7890	0.7706	0.7805	152,696	+0.01(+1.36%)
Feb 26, 2018	0.7840	0.7897	0.7700	0.7700	86,629	-0.01(-1.50%)
Feb 23, 2018	0.7500	0.7840	0.7381	0.7817	280,232	+0.03(+3.80%)
Feb 22, 2018	0.7665	0.7699	0.7530	0.7531	27,162	+0.00(+0.01%)
Feb 21, 2018	0.7600	0.7756	0.7500	0.7530	141,363	-0.02(-2.09%)
Feb 20, 2018	0.7901	0.8013	0.7690	0.7691	145,909	-0.04(-5.05%)
Feb 16, 2018		0.8100	0.8100	0.8100	0	-0.04(-4.94%)
Feb 15, 2018	0.8500	0.8700	0.8318	0.8521	182,498	+0.00(+0.24%)
Feb 14, 2018	0.8213	0.8600	0.7951	0.8501	257,808	+0.02(+2.47%)
Feb 13, 2018	0.8444	0.8495	0.7942	0.8296	83,667	+0.01(+0.97%)
Feb 12, 2018	0.8318	0.8398	0.8000	0.8216	130,622	+0.03(+3.35%)
Feb 09, 2018	0.8600	0.8600	0.7700	0.7950	421,167	-0.04(-5.36%)
Feb 08, 2018	0.8261	0.8599	0.8048	0.8400	266,673	+0.00(+0.25%)
Feb 07, 2018	0.8600	0.8600	0.8231	0.8379	364,182	-0.01(-1.44%)
Feb 06, 2018	0.8150	0.8600	0.7922	0.8501	534,553	+0.04(+4.60%)
Feb 05, 2018	0.7600	0.8263	0.7535	0.8127	360,568	+0.04(+5.56%)
Feb 02, 2018	0.8580	0.8580	0.7622	0.7699	516,482	-0.06(-7.66%)
Feb 01, 2018	0.8720	0.8720	0.8120	0.8338	438,306	-0.02(-2.74%)
Jan 31, 2018	0.8421	0.8663	0.8200	0.8573	298,481	+0.03(+3.74%)
Jan 30, 2018	0.8120	0.8500	0.8120	0.8264	263,200	+0.01(+1.77%)
Jan 29, 2018	0.8190	0.8500	0.8120	0.8120	427,945	-0.03(-3.33%)
Jan 26, 2018	0.8371	0.8500	0.8176	0.8400	387,018	+0.03(+3.45%)
Jan 25, 2018	0.8300	0.8399	0.8100	0.8120	441,734	+0.01(+0.63%)
Jan 24, 2018	0.7800	0.8200	0.7750	0.8069	483,417	+0.05(+6.14%)
Jan 23, 2018	0.7400	0.7749	0.7400	0.7602	142,741	+0.02(+2.73%)
Jan 22, 2018	0.7336	0.7800	0.7336	0.7400	252,846	-0.01(-1.35%)
Jan 19, 2018	0.7900	0.7902	0.7500	0.7501	131,998	-0.01(-1.77%)
Jan 18, 2018	0.7710	0.7991	0.7550	0.7636	132,025	-0.00(-0.13%)
Jan 17, 2018	0.7749	0.8000	0.7500	0.7646	265,439	-0.02(-2.69%)
Jan 16, 2018	0.7800	0.8000	0.7677	0.7857	341,041	+0.00(+0.03%)
Jan 12, 2018		0.7855	0.7855	0.7855	0	+0.06(+8.33%)
Jan 11, 2018	0.7300	0.7604	0.7200	0.7251	233,774	-0.01(-0.73%)
Jan 10, 2018	0.7366	0.7600	0.7304	0.7304	214,520	-0.01(-1.30%)
Jan 09, 2018	0.7787	0.7787	0.7100	0.7400	466,027	-0.02(-2.46%)
Jan 08, 2018	0.7675	0.7700	0.7502	0.7587	145,120	-0.01(-1.15%)
Jan 05, 2018	0.7700	0.7700	0.7500	0.7675	201,061	-0.01(-1.60%)
Jan 04, 2018	0.7800	0.7844	0.7500	0.7800	252,450	+0.01(+1.30%)
Jan 03, 2018	0.7300	0.7800	0.7200	0.7700	542,853	+0.04(+5.48%)
Jan 02, 2018	0.7000	0.7700	0.7000	0.7300	639,536	+0.03(+4.29%)
Dec 29, 2017		0.7000	0.7000	0.7000	0	-0.02(-2.10%)
Dec 28, 2017	0.6600	0.7269	0.6600	0.7150	1,274,494	+0.05(+7.20%)
Dec 27, 2017	0.6700	0.6700	0.6644	0.6670	331,500	-0.00(-0.15%)
Dec 26, 2017	0.6531	0.6700	0.6495	0.6680	283,836	+0.02(+3.09%)
Dec 22, 2017	0.6480	0.6698	0.6480	0.6480	211,697	-0.01(-1.08%)
Dec 21, 2017	0.6600	0.6700	0.6501	0.6551	186,205	-0.00(-0.74%)
Dec 20, 2017	0.6500	0.6600	0.6500	0.6600	120,521	+0.01(+1.85%)
Dec 19, 2017	0.6421	0.6599	0.6421	0.6480	92,113	+0.00(+0.47%)
Dec 18, 2017	0.6438	0.6600	0.6313	0.6450	158,044	+0.00(+0.00%)
Dec 15, 2017	0.6490	0.6550	0.6402	0.6450	92,204	+0.00(+0.00%)
Dec 14, 2017	0.6358	0.6565	0.6205	0.6450	216,074	+0.00(+0.77%)
Dec 13, 2017	0.6500	0.6560	0.6301	0.6401	346,964	+0.01(+2.22%)
Dec 12, 2017	0.6331	0.6331	0.6240	0.6262	250,251	-0.00(-0.73%)
Dec 11, 2017	0.6300	0.6400	0.6250	0.6308	113,197	+0.00(+0.13%)
Dec 08, 2017	0.6200	0.6405	0.6200	0.6300	130,523	+0.01(+0.96%)
Dec 07, 2017	0.6335	0.6399	0.6240	0.6240	264,804	-0.02(-2.50%)
Dec 06, 2017	0.6340	0.6500	0.6340	0.6400	389,503	-0.00(-0.51%)
Dec 05, 2017	0.6269	0.6485	0.6117	0.6433	828,090	+0.02(+3.59%)
Dec 04, 2017	0.6217	0.6300	0.6056	0.6210	472,744	-0.00(-0.72%)
Dec 01, 2017	0.6800	0.7000	0.6025	0.6255	1,558,668	-0.05(-8.01%)
Nov 30, 2017	0.7100	0.7253	0.6800	0.6800	149,004	-0.03(-4.23%)
Nov 29, 2017	0.7100	0.7262	0.7000	0.7100	212,861	+0.02(+2.16%)
Nov 28, 2017	0.7100	0.7296	0.6950	0.6950	182,679	-0.02(-3.46%)
Nov 27, 2017	0.7000	0.7200	0.6794	0.7199	325,760	-0.00(-0.01%)
Nov 24, 2017	0.6702	0.7200	0.6702	0.7200	118,618	+0.04(+6.37%)
Nov 22, 2017	0.6768	0.7019	0.6742	0.6769	88,726	+0.01(+1.03%)
Nov 21, 2017	0.6700	0.6890	0.6700	0.6700	180,178	+0.00(+0.00%)
Nov 20, 2017	0.6800	0.6829	0.6700	0.6700	246,211	-0.01(-2.08%)
Nov 17, 2017	0.6711	0.6843	0.6700	0.6842	117,085	+0.01(+2.12%)
Nov 16, 2017	0.6834	0.6834	0.6700	0.6700	108,669	-0.00(-0.30%)
Nov 15, 2017	0.6907	0.6952	0.6720	0.6720	216,096	-0.01(-1.97%)
Nov 14, 2017	0.6800	0.7000	0.6800	0.6855	141,792	-0.01(-0.94%)
Nov 13, 2017	0.7400	0.7400	0.6920	0.6920	154,960	-0.03(-3.89%)
Nov 10, 2017	0.7394	0.7600	0.7200	0.7200	91,185	+0.00(+0.00%)
Nov 09, 2017	0.7100	0.7400	0.7020	0.7200	173,242	+0.01(+1.44%)
Nov 08, 2017	0.7170	0.7199	0.6971	0.7098	98,471	+0.00(+0.25%)
Nov 07, 2017	0.7120	0.7160	0.7000	0.7080	79,682	-0.00(-0.39%)
Nov 06, 2017	0.6790	0.7300	0.6790	0.7108	257,378	+0.03(+4.78%)
Nov 03, 2017	0.7200	0.7200	0.6750	0.6784	184,487	+0.01(+1.25%)
Nov 02, 2017	0.6800	0.6883	0.6700	0.6700	89,350	-0.01(-0.74%)
Nov 01, 2017	0.6800	0.6999	0.6737	0.6750	184,931	-0.01(-0.74%)
Oct 31, 2017	0.7100	0.7122	0.6800	0.6800	90,615	-0.04(-5.56%)
Oct 30, 2017		0.7220	0.6700	0.7200	749,115	-0.01(-0.69%)
Oct 27, 2017	0.7151	0.7590	0.7001	0.7250	608,670	+0.00(+0.28%)
Oct 26, 2017	0.7100	0.7261	0.6933	0.7230	308,908	+0.01(+1.20%)
Oct 25, 2017	0.7188	0.7343	0.7143	0.7144	98,810	-0.00(-0.60%)
Oct 24, 2017	0.7200	0.7300	0.7101	0.7187	215,818	-0.01(-1.49%)
Oct 23, 2017	0.7290	0.7498	0.7200	0.7296	134,779	-0.00(-0.10%)
Oct 20, 2017	0.7400	0.7564	0.7200	0.7303	291,406	-0.01(-1.31%)
Oct 19, 2017	0.7400	0.7641	0.7400	0.7400	106,016	-0.01(-1.33%)
Oct 18, 2017	0.7635	0.7700	0.7400	0.7500	164,953	-0.03(-3.24%)
Oct 17, 2017	0.7700	0.7900	0.7573	0.7751	111,935	+0.02(+2.35%)
Oct 16, 2017	0.7600	0.8000	0.7573	0.7573	182,301	-0.01(-1.65%)
Oct 13, 2017	0.7786	0.7903	0.7666	0.7700	133,286	-0.01(-0.70%)
Oct 12, 2017	0.8000	0.8000	0.7700	0.7754	109,139	+0.01(+0.70%)
Oct 11, 2017	0.8100	0.8100	0.7200	0.7700	337,423	-0.01(-1.28%)
Oct 10, 2017	0.8190	0.8190	0.7800	0.7800	177,845	-0.03(-3.29%)
Oct 09, 2017	0.7900	0.8200	0.7800	0.8065	73,461	+0.02(+2.35%)
Oct 06, 2017	0.8300	0.8300	0.7534	0.7880	358,438	-0.03(-3.57%)
Oct 05, 2017	0.8000	0.8200	0.8000	0.8172	41,394	+0.02(+2.15%)
Oct 04, 2017	0.8220	0.8220	0.8000	0.8000	58,984	-0.01(-1.48%)
Oct 03, 2017	0.7871	0.8200	0.7823	0.8120	144,082	+0.02(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.