Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	52.16	52.21	49.07	49.51	854,261	-3.72(-6.98%)
Sep 29, 2011	52.29	53.28	51.66	53.23	493,732	+2.21(+4.33%)
Sep 28, 2011	54.46	54.46	50.81	51.02	787,227	-3.11(-5.74%)
Sep 27, 2011	54.15	56.67	53.69	54.13	703,140	+1.47(+2.79%)
Sep 26, 2011	51.00	52.68	49.64	52.66	530,428	+2.05(+4.04%)
Sep 23, 2011	47.47	50.84	46.89	50.61	743,619	+3.05(+6.41%)
Sep 22, 2011	49.84	50.17	46.34	47.56	849,627	-4.14(-8.00%)
Sep 21, 2011	54.45	54.69	51.60	51.70	797,305	-2.94(-5.39%)
Sep 20, 2011	56.13	56.25	54.19	54.64	1,379,798	-1.43(-2.56%)
Sep 19, 2011	57.18	57.37	55.82	56.08	474,623	-2.50(-4.27%)
Sep 16, 2011	59.71	60.19	57.79	58.58	379,215	-1.14(-1.90%)
Sep 15, 2011	58.79	60.22	58.28	59.72	534,984	+1.84(+3.19%)
Sep 14, 2011	56.94	57.97	55.87	57.87	808,392	+1.09(+1.92%)
Sep 13, 2011	57.45	58.24	56.52	56.78	502,410	-0.63(-1.10%)
Sep 12, 2011	55.17	57.51	54.95	57.41	548,417	+1.49(+2.67%)
Sep 09, 2011	57.34	57.38	55.07	55.92	609,711	-2.33(-4.00%)
Sep 08, 2011	60.55	60.98	57.90	58.26	355,423	-2.67(-4.38%)
Sep 07, 2011	58.91	61.33	57.52	60.92	1,006,697	+3.05(+5.27%)
Sep 06, 2011	57.05	58.72	56.80	57.87	443,043	-1.24(-2.10%)
Sep 02, 2011	60.43	60.54	58.85	59.12	330,817	-3.11(-4.99%)
Sep 01, 2011	64.16	64.66	62.11	62.22	328,997	-1.72(-2.69%)
Aug 31, 2011	64.50	65.80	63.63	63.94	340,721	-0.07(-0.10%)
Aug 30, 2011	64.65	64.70	62.90	64.01	486,979	-0.99(-1.53%)
Aug 29, 2011	61.49	65.03	61.17	65.00	600,128	+4.54(+7.51%)
Aug 26, 2011	58.28	61.02	57.24	60.46	305,358	+1.52(+2.58%)
Aug 25, 2011	62.27	62.57	58.59	58.94	340,254	-2.81(-4.55%)
Aug 24, 2011	60.33	61.91	59.93	61.75	263,242	+1.32(+2.18%)
Aug 23, 2011	58.54	60.65	57.63	60.43	529,329	+1.92(+3.28%)
Aug 22, 2011	60.39	60.39	58.15	58.51	399,276	+0.03(+0.05%)
Aug 19, 2011	60.21	61.88	57.91	58.48	593,331	-2.73(-4.46%)
Aug 18, 2011	64.97	64.97	60.62	61.22	610,136	-5.73(-8.56%)
Aug 17, 2011	67.03	67.38	66.42	66.95	584,920	+0.34(+0.52%)
Aug 16, 2011	66.56	67.40	66.18	66.61	631,783	-0.43(-0.64%)
Aug 15, 2011	65.54	67.13	65.15	67.04	437,546	+2.38(+3.68%)
Aug 12, 2011	65.67	66.23	64.15	64.66	273,197	-0.58(-0.89%)
Aug 11, 2011	64.37	66.50	62.78	65.24	764,145	+1.22(+1.91%)
Aug 10, 2011	60.30	67.34	59.72	64.02	1,632,579	+2.06(+3.33%)
Aug 09, 2011	63.21	62.08	56.73	61.95	1,342,415	+2.35(+3.94%)
Aug 08, 2011	63.21	65.12	59.60	59.60	1,330,314	-7.00(-10.52%)
Aug 05, 2011	70.50	70.92	65.80	66.61	1,493,571	-3.00(-4.31%)
Aug 04, 2011	72.80	73.10	69.50	69.61	787,222	-4.55(-6.13%)
Aug 03, 2011	75.54	76.15	73.11	74.16	789,577	-1.53(-2.02%)
Aug 02, 2011	78.06	79.11	75.62	75.69	588,340	-2.76(-3.52%)
Aug 01, 2011	82.05	82.69	77.83	78.45	591,173	-2.90(-3.56%)
Jul 29, 2011	77.26	81.72	76.56	81.34	628,402	+2.71(+3.45%)
Jul 28, 2011	83.65	83.65	78.31	78.63	749,018	-5.15(-6.15%)
Jul 27, 2011	88.31	88.31	81.14	83.78	980,845	-4.70(-5.31%)
Jul 26, 2011	87.97	88.65	86.69	88.48	213,848	-0.02(-0.02%)
Jul 25, 2011	88.47	89.77	88.38	88.50	198,774	-1.26(-1.41%)
Jul 22, 2011	89.69	90.31	89.64	89.76	139,372	+0.71(+0.79%)
Jul 21, 2011	88.50	89.54	88.22	89.06	145,963	+1.00(+1.14%)
Jul 20, 2011	88.01	88.21	87.42	88.05	190,182	+0.00(+0.00%)
Jul 19, 2011	86.83	88.32	86.65	88.05	242,838	+1.87(+2.17%)
Jul 18, 2011	86.68	86.96	84.82	86.18	210,765	-1.01(-1.16%)
Jul 15, 2011	86.26	87.20	85.56	87.19	249,679	+1.55(+1.81%)
Jul 14, 2011	88.95	89.78	85.47	85.64	351,311	-3.30(-3.71%)
Jul 13, 2011	89.17	90.28	88.62	88.94	209,412	+0.54(+0.62%)
Jul 12, 2011	87.83	89.57	87.77	88.40	156,545	-0.01(-0.01%)
Jul 11, 2011	91.10	91.79	88.23	88.41	321,186	-4.63(-4.98%)
Jul 08, 2011	93.15	93.43	92.08	93.04	209,150	-1.82(-1.91%)
Jul 07, 2011	94.15	95.46	93.97	94.86	276,245	+1.53(+1.64%)
Jul 06, 2011	91.51	93.65	91.16	93.33	275,566	+1.67(+1.82%)
Jul 05, 2011	91.03	92.37	90.74	91.65	181,563	+0.77(+0.85%)
Jul 01, 2011	90.53	91.05	89.76	90.88	393,737	+0.76(+0.85%)
Jun 30, 2011	91.28	92.04	90.11	90.12	243,813	-1.29(-1.41%)
Jun 29, 2011	89.50	91.58	88.73	91.41	207,138	+2.45(+2.75%)
Jun 28, 2011	88.84	89.48	88.20	88.96	241,068	+0.60(+0.68%)
Jun 27, 2011	86.53	88.79	86.12	88.36	196,418	+1.52(+1.75%)
Jun 24, 2011	88.63	89.06	86.29	86.84	239,767	-1.56(-1.76%)
Jun 23, 2011	87.46	88.52	86.04	88.40	326,478	-0.41(-0.46%)
Jun 22, 2011	88.95	90.58	88.59	88.81	485,242	-0.61(-0.68%)
Jun 21, 2011	88.04	89.61	88.04	89.42	293,468	+1.90(+2.17%)
Jun 20, 2011	87.59	87.98	87.26	87.52	254,343	+1.51(+1.76%)
Jun 17, 2011	85.13	86.12	84.75	86.01	303,754	+1.67(+1.98%)
Jun 16, 2011	84.78	85.67	83.43	84.33	246,309	-0.25(-0.29%)
Jun 15, 2011	86.61	87.38	84.29	84.58	297,307	-2.90(-3.31%)
Jun 14, 2011	86.01	87.75	85.84	87.48	306,137	+2.44(+2.87%)
Jun 13, 2011	86.04	86.18	84.20	85.04	378,206	-0.62(-0.73%)
Jun 10, 2011	87.44	87.99	85.63	85.66	342,319	-2.38(-2.70%)
Jun 09, 2011	88.07	88.46	86.71	88.04	446,093	+0.36(+0.41%)
Jun 08, 2011	90.08	90.08	87.56	87.68	353,117	-2.97(-3.28%)
Jun 07, 2011	88.92	91.68	88.92	90.65	308,494	+1.80(+2.02%)
Jun 06, 2011	89.17	90.22	88.83	88.85	362,786	-0.63(-0.70%)
Jun 03, 2011	89.07	90.33	88.08	89.49	225,918	+1.58(+1.79%)
May 24, 2011	89.40	89.61	87.08	87.91	316,049	-1.15(-1.29%)
May 23, 2011	90.86	91.08	88.92	89.06	236,191	-3.53(-3.81%)
May 20, 2011	91.86	93.55	91.86	92.58	344,944	+0.28(+0.30%)
May 19, 2011	92.23	92.63	91.15	92.30	131,588	+0.42(+0.46%)
May 18, 2011	89.83	91.93	89.61	91.88	249,631	+2.14(+2.39%)
May 17, 2011	89.54	90.20	88.98	89.74	245,215	-0.38(-0.42%)
May 16, 2011	89.58	90.82	88.78	90.13	321,918	-0.18(-0.20%)
May 13, 2011	91.55	92.14	90.00	90.31	287,277	-1.53(-1.66%)
May 12, 2011	91.76	92.70	90.39	91.84	341,583	-0.33(-0.36%)
May 11, 2011	95.03	95.03	91.65	92.17	492,863	-2.81(-2.96%)
May 10, 2011	95.36	96.71	94.88	94.99	911,080	-0.24(-0.25%)
May 09, 2011	93.98	95.71	93.17	95.22	239,138	+1.06(+1.12%)
May 06, 2011	96.75	96.97	93.89	94.16	265,230	-0.90(-0.94%)
May 05, 2011	92.97	96.61	92.44	95.06	414,330	+0.87(+0.92%)
May 04, 2011	94.07	94.53	91.92	94.19	523,570	-0.07(-0.07%)
May 03, 2011	96.15	97.28	92.93	94.26	581,036	-2.41(-2.50%)
May 02, 2011	95.93	96.87	95.90	96.67	552,002	-1.01(-1.04%)
Apr 29, 2011	96.19	98.19	95.94	97.69	455,250	+1.50(+1.56%)
Apr 28, 2011	96.76	97.56	95.40	96.19	805,448	-0.80(-0.83%)
Apr 27, 2011	99.10	99.10	92.20	96.99	1,363,466	-5.11(-5.00%)
Apr 26, 2011	101.64	102.83	101.42	102.09	331,872	+0.63(+0.62%)
Apr 25, 2011	102.13	102.17	100.67	101.46	199,348	-1.32(-1.28%)
Apr 21, 2011	101.36	102.89	100.35	102.78	234,899	+2.18(+2.16%)
Apr 20, 2011	99.52	100.61	98.34	100.61	202,544	+2.96(+3.03%)
Apr 19, 2011	99.48	99.89	97.09	97.65	343,272	-1.50(-1.51%)
Apr 18, 2011	100.14	100.43	98.47	99.15	253,298	-2.51(-2.47%)
Apr 15, 2011	101.04	102.47	101.00	101.66	239,023	+0.63(+0.62%)
Apr 14, 2011	99.63	101.18	99.48	101.03	314,664	+0.50(+0.49%)
Apr 13, 2011	100.19	100.91	99.41	100.53	323,586	+1.06(+1.06%)
Apr 12, 2011	98.72	99.99	98.57	99.47	355,785	+1.42(+1.45%)
Apr 11, 2011	98.40	99.12	97.54	98.05	125,090	-0.38(-0.39%)
Apr 08, 2011	99.47	100.14	97.83	98.43	148,454	-0.25(-0.25%)
Apr 07, 2011	99.55	100.13	98.27	98.68	229,095	-1.11(-1.11%)
Apr 06, 2011	100.37	100.57	98.75	99.78	120,208	-0.11(-0.11%)
Apr 05, 2011	98.86	100.30	98.86	99.90	189,743	+0.52(+0.53%)
Apr 04, 2011	99.01	99.83	98.65	99.37	191,637	+0.30(+0.30%)
Apr 01, 2011	96.09	100.18	95.95	99.08	520,124	+3.91(+4.11%)
Mar 31, 2011	94.31	95.22	94.01	95.17	304,992	+0.81(+0.86%)
Mar 30, 2011	95.93	96.18	94.29	94.36	351,136	-1.06(-1.11%)
Mar 29, 2011	95.99	96.69	94.57	95.41	268,109	-0.87(-0.90%)
Mar 28, 2011	96.85	96.95	96.23	96.28	285,605	-0.49(-0.50%)
Mar 25, 2011	96.30	98.16	95.92	96.77	261,421	+0.74(+0.78%)
Mar 24, 2011	94.36	96.47	93.21	96.03	213,128	+2.05(+2.18%)
Mar 23, 2011	94.02	94.23	92.49	93.97	160,024	-0.41(-0.43%)
Mar 22, 2011	95.65	95.95	93.99	94.38	152,218	-1.38(-1.44%)
Mar 21, 2011	95.50	95.85	94.94	95.77	220,795	+1.93(+2.05%)
Mar 18, 2011	93.39	94.40	92.98	93.84	352,258	+1.48(+1.60%)
Mar 17, 2011	92.98	92.99	91.59	92.36	186,774	+0.94(+1.03%)
Mar 16, 2011	91.65	92.54	90.62	91.42	515,105	-0.57(-0.62%)
Mar 15, 2011	91.21	92.79	91.03	91.99	310,578	-2.03(-2.16%)
Mar 14, 2011	94.56	95.47	93.16	94.02	304,424	-1.35(-1.42%)
Mar 11, 2011	90.75	95.98	90.37	95.38	578,005	+3.86(+4.22%)
Mar 10, 2011	93.48	93.53	90.62	91.51	218,338	-2.90(-3.07%)
Mar 09, 2011	92.27	94.67	91.79	94.41	258,113	+2.15(+2.33%)
Mar 08, 2011	91.01	93.29	91.00	92.27	175,082	+1.24(+1.36%)
Mar 07, 2011	92.72	93.44	89.87	91.03	176,322	-1.56(-1.69%)
Mar 04, 2011	94.28	94.45	91.65	92.59	154,890	-1.73(-1.83%)
Mar 03, 2011	93.82	94.94	92.93	94.32	352,052	+1.59(+1.72%)
Mar 02, 2011	91.68	93.75	91.67	92.72	221,491	+1.01(+1.10%)
Mar 01, 2011	94.22	94.28	90.82	91.71	245,437	-2.19(-2.34%)
Feb 28, 2011	93.47	94.90	93.06	93.91	227,837	+0.88(+0.94%)
Feb 25, 2011	90.83	93.30	90.68	93.03	219,465	+2.77(+3.07%)
Feb 24, 2011	90.94	91.82	89.12	90.26	265,976	-1.10(-1.20%)
Feb 23, 2011	92.73	93.94	90.18	91.36	294,738	-1.54(-1.65%)
Feb 22, 2011	95.57	95.76	92.70	92.90	302,802	-3.65(-3.78%)
Feb 18, 2011	97.57	97.79	96.02	96.55	245,436	-0.99(-1.02%)
Feb 17, 2011	97.60	98.17	97.10	97.54	240,925	-0.32(-0.33%)
Feb 16, 2011	97.42	98.28	96.99	97.87	277,757	+0.73(+0.76%)
Feb 15, 2011	95.71	97.83	95.71	97.13	517,127	+0.73(+0.76%)
Feb 14, 2011	95.99	96.92	95.64	96.40	437,205	+0.27(+0.28%)
Feb 11, 2011	95.94	97.15	95.47	96.13	407,853	+0.76(+0.80%)
Feb 10, 2011	93.85	95.93	93.70	95.37	307,152	+0.92(+0.97%)
Feb 09, 2011	93.61	94.59	93.41	94.45	440,846	+0.39(+0.42%)
Feb 08, 2011	93.05	94.22	92.94	94.06	351,899	+0.94(+1.01%)
Feb 07, 2011	92.54	93.64	90.76	93.12	491,150	+0.37(+0.40%)
Feb 04, 2011	93.41	93.78	92.01	92.74	416,115	-0.62(-0.66%)
Feb 03, 2011	93.14	93.63	92.69	93.36	465,443	+0.43(+0.46%)
Feb 02, 2011	89.44	95.20	89.44	92.93	1,115,996	+4.48(+5.06%)
Feb 01, 2011	85.44	89.01	84.77	88.46	589,974	+3.88(+4.59%)
Jan 31, 2011	83.61	85.20	83.33	84.58	301,136	+1.44(+1.73%)
Jan 28, 2011	84.99	85.36	82.91	83.13	284,808	-2.02(-2.38%)
Jan 27, 2011	84.89	85.53	84.03	85.16	374,010	+0.58(+0.69%)
Jan 26, 2011	84.35	84.74	83.87	84.58	221,525	+0.23(+0.27%)
Jan 25, 2011	83.61	84.56	83.61	84.35	351,312	+0.12(+0.15%)
Jan 24, 2011	84.85	84.91	83.92	84.22	454,550	-0.59(-0.70%)
Jan 21, 2011	84.71	85.40	84.58	84.81	317,465	+0.49(+0.58%)
Jan 20, 2011	84.77	85.47	84.27	84.33	382,330	-0.46(-0.54%)
Jan 19, 2011	85.51	86.25	84.52	84.79	445,653	-1.05(-1.22%)
Jan 18, 2011	83.38	85.86	83.38	85.83	599,165	+1.97(+2.34%)
Jan 14, 2011	82.40	83.87	82.30	83.87	524,615	+1.10(+1.33%)
Jan 13, 2011	83.01	83.59	82.28	82.77	299,760	-1.08(-1.29%)
Jan 12, 2011	84.88	85.01	83.40	83.85	215,313	-0.29(-0.34%)
Jan 11, 2011	84.20	85.02	83.45	84.14	409,279	+0.21(+0.25%)
Jan 10, 2011	83.52	84.21	82.72	83.93	546,447	+0.06(+0.07%)
Jan 07, 2011	84.06	84.28	83.05	83.87	450,717	-0.12(-0.15%)
Jan 06, 2011	82.93	85.46	82.51	83.99	878,701	+1.03(+1.24%)
Jan 05, 2011	80.42	83.15	80.14	82.96	462,255	+2.44(+3.03%)
Jan 04, 2011	82.46	82.53	79.34	80.52	378,742	-1.44(-1.76%)
Jan 03, 2011	80.78	82.33	80.78	81.96	528,682	+1.89(+2.36%)
Dec 31, 2010	80.84	81.36	80.07	80.07	171,278	-0.88(-1.08%)
Dec 30, 2010	80.95	81.80	80.90	80.95	122,673	-0.08(-0.09%)
Dec 29, 2010	80.52	81.55	80.52	81.03	225,807	+0.59(+0.74%)
Dec 28, 2010	81.08	82.06	80.29	80.43	360,175	-0.55(-0.68%)
Dec 27, 2010	80.82	81.11	80.46	80.99	169,589	-0.11(-0.14%)
Dec 23, 2010	82.07	82.17	81.07	81.10	220,058	-1.07(-1.30%)
Dec 22, 2010	81.78	82.32	81.28	82.17	282,904	+0.59(+0.73%)
Dec 21, 2010	81.10	81.78	80.61	81.58	208,054	+0.64(+0.79%)
Dec 20, 2010	80.48	81.16	79.78	80.94	266,289	+0.69(+0.86%)
Dec 17, 2010	79.63	81.10	79.44	80.25	614,151	+0.45(+0.56%)
Dec 16, 2010	78.47	79.92	77.10	79.80	329,434	+1.48(+1.89%)
Dec 15, 2010	77.63	78.80	77.51	78.33	436,200	+0.62(+0.80%)
Dec 14, 2010	77.26	78.48	77.26	77.71	471,762	+0.35(+0.46%)
Dec 13, 2010	77.07	77.77	76.62	77.35	485,755	+0.56(+0.73%)
Dec 10, 2010	76.33	76.94	75.53	76.79	528,318	+0.73(+0.95%)
Dec 09, 2010	77.27	77.93	75.80	76.06	540,348	-1.03(-1.34%)
Dec 08, 2010	78.75	78.97	76.89	77.09	375,256	-1.39(-1.77%)
Dec 07, 2010	81.15	81.15	78.38	78.49	352,710	-1.79(-2.23%)
Dec 06, 2010	80.81	81.02	79.44	80.28	236,696	-0.86(-1.06%)
Dec 03, 2010	78.15	81.45	78.13	81.14	418,978	+2.22(+2.82%)
Dec 02, 2010	76.69	78.96	76.69	78.92	353,830	+2.21(+2.89%)
Dec 01, 2010	77.53	77.93	76.05	76.70	483,263	+0.54(+0.71%)
Nov 30, 2010	75.95	77.42	75.71	76.16	1,393,977	-0.72(-0.93%)
Nov 29, 2010	75.76	77.09	75.00	76.88	506,141	+0.60(+0.79%)
Nov 26, 2010	75.84	76.73	75.55	76.27	91,998	-0.40(-0.52%)
Nov 24, 2010	75.21	76.68	76.68	76.68	281,148	+2.39(+3.21%)
Nov 23, 2010	73.74	75.03	73.74	74.29	329,530	-0.38(-0.51%)
Nov 22, 2010	75.46	76.12	74.39	74.67	771,230	-1.33(-1.75%)
Nov 19, 2010	77.02	77.65	75.98	76.00	475,870	-1.29(-1.67%)
Nov 18, 2010	77.05	78.69	76.99	77.29	257,936	+1.29(+1.69%)
Nov 17, 2010	76.63	77.72	75.58	76.00	506,368	-0.47(-0.61%)
Nov 16, 2010	78.70	78.79	76.00	76.47	288,234	-2.95(-3.71%)
Nov 15, 2010	80.03	81.67	79.38	79.41	202,054	-0.12(-0.16%)
Nov 12, 2010	81.05	81.64	79.30	79.54	278,032	-2.18(-2.66%)
Nov 11, 2010	81.28	82.38	81.09	81.71	182,553	-0.60(-0.73%)
Nov 10, 2010	80.56	82.41	80.15	82.31	240,239	+2.35(+2.94%)
Nov 09, 2010	82.85	82.85	79.63	79.97	406,942	-2.54(-3.08%)
Nov 08, 2010	81.99	82.76	81.55	82.51	261,737	+0.17(+0.21%)
Nov 05, 2010	80.70	82.47	80.25	82.34	507,058	+0.97(+1.19%)
Nov 04, 2010	78.22	81.38	77.95	81.37	608,841	+5.06(+6.63%)
Nov 03, 2010	75.74	76.34	74.41	76.31	369,141	+0.73(+0.97%)
Nov 02, 2010	74.87	75.65	74.27	75.57	281,234	+1.47(+1.98%)
Nov 01, 2010	74.65	75.23	73.27	74.11	356,375	-0.29(-0.38%)
Oct 29, 2010	73.35	74.57	73.34	74.39	369,209	+0.78(+1.06%)
Oct 28, 2010	75.54	75.64	73.34	73.61	702,938	-1.52(-2.03%)
Oct 27, 2010	79.01	79.70	73.28	75.14	1,571,059	-6.77(-8.26%)
Oct 25, 2010	80.91	82.41	80.44	81.90	495,930	+1.46(+1.81%)
Oct 22, 2010	80.61	80.79	79.98	80.44	340,207	-0.12(-0.15%)
Oct 21, 2010	80.60	82.04	79.81	80.57	324,528	+0.09(+0.11%)
Oct 20, 2010	79.60	80.78	78.84	80.48	834,633	+1.16(+1.47%)
Oct 19, 2010	79.66	81.71	78.88	79.32	384,008	-1.70(-2.09%)
Oct 18, 2010	81.02	81.37	80.05	81.02	437,925	+0.01(+0.01%)
Oct 15, 2010	83.22	83.62	80.93	81.01	491,469	-1.38(-1.68%)
Oct 14, 2010	84.19	84.39	81.96	82.39	401,416	-1.96(-2.33%)
Oct 13, 2010	82.67	85.53	82.67	84.35	619,460	+2.32(+2.82%)
Oct 12, 2010	81.01	82.20	79.87	82.03	268,601	+0.70(+0.86%)
Oct 11, 2010	81.01	81.78	80.29	81.34	300,226	+0.30(+0.36%)
Oct 08, 2010	81.04	81.53	78.58	81.04	528,831	+1.89(+2.38%)
Oct 07, 2010	81.40	81.40	78.90	79.16	517,827	-1.85(-2.28%)
Oct 06, 2010	80.47	81.57	80.15	81.01	410,872	+0.48(+0.59%)
Oct 05, 2010	80.73	81.34	80.20	80.53	1,994	+0.18(+0.23%)
Oct 04, 2010	81.75	82.05	80.24	80.35	642,334	-1.67(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.