Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.330
-0.020 (-0.85%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
6.014
6.037
5.858
5.982
250,864
+0.09(+1.55%)
Sep 27, 2019
5.949
6.063
5.767
5.891
206,484
-0.08(-1.31%)
Sep 26, 2019
6.008
6.034
5.715
5.969
216,327
-0.06(-0.97%)
Sep 25, 2019
5.578
6.040
5.565
6.027
217,475
+0.45(+8.05%)
Sep 24, 2019
5.943
5.943
5.344
5.578
418,185
-0.36(-6.13%)
Sep 23, 2019
5.695
5.988
5.676
5.943
354,269
+0.16(+2.82%)
Sep 20, 2019
6.047
6.170
5.777
5.780
357,967
-0.27(-4.41%)
Sep 19, 2019
6.333
6.418
6.034
6.047
509,214
-0.29(-4.52%)
Sep 18, 2019
6.288
6.476
6.118
6.333
292,626
-0.05(-0.82%)
Sep 17, 2019
6.600
6.698
6.314
6.385
523,389
-0.39(-5.76%)
Sep 16, 2019
6.509
6.997
6.476
6.776
1,192,962
+0.71(+11.70%)
Sep 13, 2019
5.982
6.086
5.799
6.066
276,541
+0.13(+2.19%)
Sep 12, 2019
5.793
5.956
5.695
5.936
196,981
+0.08(+1.45%)
Sep 11, 2019
6.060
6.099
5.695
5.852
606,274
-0.16(-2.60%)
Sep 10, 2019
6.105
6.229
5.767
6.008
661,427
+0.03(+0.54%)
Sep 09, 2019
5.728
6.249
5.721
5.975
666,268
+0.26(+4.56%)
Sep 06, 2019
5.572
5.760
5.500
5.715
347,827
+0.12(+2.21%)
Sep 05, 2019
5.435
5.699
5.403
5.591
352,651
+0.23(+4.37%)
Sep 04, 2019
5.533
5.650
5.337
5.357
213,050
-0.10(-1.91%)
Sep 03, 2019
5.468
5.489
5.220
5.461
349,752
-0.16(-2.78%)
Aug 30, 2019
5.813
5.813
5.598
5.617
300,047
-0.13(-2.27%)
Aug 29, 2019
5.155
5.767
5.155
5.747
483,165
+0.53(+10.10%)
Aug 28, 2019
4.791
5.259
4.784
5.220
434,581
+0.39(+8.09%)
Aug 27, 2019
5.077
5.162
4.752
4.830
718,259
-0.20(-3.89%)
Aug 26, 2019
5.253
5.363
5.005
5.025
778,425
-0.23(-4.34%)
Aug 23, 2019
5.370
5.494
5.214
5.253
297,896
-0.12(-2.18%)
Aug 22, 2019
5.468
5.591
5.370
5.370
315,364
-0.16(-2.83%)
Aug 21, 2019
5.728
5.767
5.507
5.526
217,131
-0.14(-2.53%)
Aug 20, 2019
5.793
5.793
5.542
5.669
209,036
-0.07(-1.25%)
Aug 19, 2019
5.318
5.780
5.305
5.741
404,867
+0.49(+9.29%)
Aug 16, 2019
5.389
5.507
5.207
5.253
469,198
-0.16(-2.89%)
Aug 15, 2019
5.552
5.630
5.396
5.409
326,848
-0.14(-2.46%)
Aug 14, 2019
5.695
5.728
5.468
5.546
521,197
-0.28(-4.80%)
Aug 13, 2019
5.760
5.904
5.552
5.826
461,767
+0.15(+2.64%)
Aug 12, 2019
5.793
5.995
5.663
5.676
244,262
-0.14(-2.35%)
Aug 09, 2019
5.988
6.021
5.778
5.813
342,450
-0.05(-0.78%)
Aug 08, 2019
5.604
5.884
5.552
5.858
258,372
+0.31(+5.51%)
Aug 07, 2019
5.565
5.585
5.376
5.552
272,588
-0.03(-0.47%)
Aug 06, 2019
5.975
6.070
5.552
5.578
463,881
-0.32(-5.41%)
Aug 05, 2019
5.936
5.936
5.669
5.897
360,699
-0.07(-1.20%)
Aug 02, 2019
5.988
6.346
5.813
5.969
408,820
+0.20(+3.50%)
Aug 01, 2019
6.184
6.223
5.598
5.767
829,627
-0.62(-9.68%)
Jul 31, 2019
5.975
6.756
5.923
6.385
1,275,478
+0.30(+4.92%)
Jul 30, 2019
5.363
6.177
5.363
6.086
1,112,269
+0.71(+13.20%)
Jul 29, 2019
5.773
5.793
4.914
5.376
1,913,777
-0.53(-9.03%)
Jul 26, 2019
7.056
7.095
5.833
5.910
1,620,225
-1.23(-17.23%)
Jul 25, 2019
7.661
7.694
7.095
7.140
509,217
-0.51(-6.64%)
Jul 24, 2019
7.668
7.798
7.531
7.648
265,084
-0.02(-0.25%)
Jul 23, 2019
7.531
8.052
7.531
7.668
558,877
+0.10(+1.29%)
Jul 22, 2019
8.377
8.520
7.550
7.570
1,182,368
-0.90(-10.61%)
Jul 19, 2019
8.325
8.592
8.325
8.468
419,882
-0.01(-0.15%)
Jul 18, 2019
8.976
9.028
8.377
8.481
793,901
-0.49(-5.51%)
Jul 17, 2019
9.464
9.557
8.976
8.976
630,322
-0.53(-5.61%)
Jul 16, 2019
9.685
9.763
9.458
9.510
363,244
-0.23(-2.34%)
Jul 15, 2019
9.991
10.03
9.646
9.737
546,259
-0.23(-2.34%)
Jul 12, 2019
10.15
10.25
9.940
9.971
1,029,450
-0.08(-0.81%)
Jul 11, 2019
10.39
10.39
9.927
10.05
705,775
-0.25(-2.38%)
Jul 10, 2019
10.14
10.42
9.959
10.30
817,528
+0.40(+4.00%)
Jul 09, 2019
9.556
9.940
9.556
9.902
599,451
+0.36(+3.82%)
Jul 08, 2019
9.808
9.984
9.475
9.538
820,514
+0.08(+0.86%)
Jul 05, 2019
9.186
9.538
9.179
9.456
424,640
+0.28(+3.01%)
Jul 03, 2019
9.305
9.349
9.179
9.179
224,734
-0.17(-1.81%)
Jul 02, 2019
9.550
9.615
9.274
9.349
392,342
-0.30(-3.12%)
Jul 01, 2019
9.921
10.05
9.475
9.651
436,037
-0.07(-0.71%)
Jun 28, 2019
9.682
9.776
9.648
9.720
173,166
+0.06(+0.59%)
Jun 27, 2019
9.682
9.795
9.607
9.663
198,116
-0.08(-0.84%)
Jun 26, 2019
9.575
9.966
9.525
9.745
315,239
+0.29(+3.06%)
Jun 25, 2019
9.368
9.575
9.362
9.456
242,716
+0.04(+0.40%)
Jun 24, 2019
9.582
9.588
9.350
9.418
312,066
-0.16(-1.64%)
Jun 21, 2019
9.249
9.663
9.068
9.575
980,270
+0.24(+2.56%)
Jun 20, 2019
9.795
9.830
9.117
9.336
1,366,139
-0.33(-3.38%)
Jun 19, 2019
10.02
10.07
9.582
9.663
676,333
-0.41(-4.11%)
Jun 18, 2019
10.09
10.23
9.990
10.08
534,789
-0.03(-0.25%)
Jun 17, 2019
10.09
10.29
9.978
10.10
461,010
+0.01(+0.12%)
Jun 14, 2019
10.43
10.52
9.996
10.09
412,544
-0.36(-3.43%)
Jun 13, 2019
10.39
10.62
10.27
10.45
548,849
+0.21(+2.03%)
Jun 12, 2019
10.78
11.03
10.19
10.24
720,769
-0.70(-6.38%)
Jun 11, 2019
10.87
11.28
10.85
10.94
475,275
+0.01(+0.06%)
Jun 10, 2019
11.47
11.61
10.88
10.93
429,380
-0.49(-4.29%)
Jun 07, 2019
11.44
11.68
11.39
11.42
290,149
-0.04(-0.38%)
Jun 06, 2019
11.47
11.54
11.28
11.47
276,189
+0.02(+0.16%)
Jun 05, 2019
11.68
11.92
11.32
11.45
415,488
-0.31(-2.62%)
Jun 04, 2019
11.30
11.83
11.30
11.76
307,870
+0.50(+4.47%)
Jun 03, 2019
11.42
11.76
11.21
11.25
342,890
-0.05(-0.44%)
May 31, 2019
11.30
11.53
11.21
11.30
247,813
-0.10(-0.88%)
May 30, 2019
11.62
11.99
11.40
11.40
401,188
-0.35(-2.99%)
May 29, 2019
11.74
11.78
11.38
11.76
223,924
+0.01(+0.11%)
May 28, 2019
11.93
12.09
11.69
11.74
180,957
-0.19(-1.58%)
May 24, 2019
11.55
11.94
11.25
11.93
337,420
+0.57(+5.03%)
May 23, 2019
11.60
11.64
11.15
11.36
594,689
-0.50(-4.19%)
May 22, 2019
12.03
12.15
11.72
11.86
473,088
-0.31(-2.58%)
May 21, 2019
12.46
12.53
12.00
12.17
443,855
-0.23(-1.87%)
May 20, 2019
12.50
12.60
12.35
12.40
281,903
-0.14(-1.15%)
May 17, 2019
12.51
12.71
12.45
12.55
272,164
+0.02(+0.15%)
May 16, 2019
12.77
12.89
12.48
12.53
239,329
-0.17(-1.34%)
May 15, 2019
12.47
12.73
12.35
12.70
461,381
+0.09(+0.75%)
May 14, 2019
12.55
12.78
12.50
12.60
266,629
+0.16(+1.31%)
May 13, 2019
12.60
12.65
12.31
12.44
241,776
-0.20(-1.59%)
May 10, 2019
12.57
12.64
12.33
12.64
269,777
+0.18(+1.46%)
May 09, 2019
12.47
12.55
12.15
12.46
277,326
-0.05(-0.40%)
May 08, 2019
12.53
12.77
12.48
12.51
203,649
-0.04(-0.35%)
May 07, 2019
12.39
12.69
12.31
12.55
292,443
-0.04(-0.30%)
May 06, 2019
12.46
12.82
12.36
12.59
397,137
-0.04(-0.35%)
May 03, 2019
12.13
13.04
12.06
12.63
485,758
+0.60(+5.01%)
May 02, 2019
12.26
12.38
11.64
12.03
668,172
-0.33(-2.69%)
May 01, 2019
12.72
12.84
12.35
12.36
470,009
-0.42(-3.29%)
Apr 30, 2019
12.98
13.10
12.66
12.79
383,532
-0.25(-1.88%)
Apr 29, 2019
13.38
13.38
12.98
13.03
203,708
-0.19(-1.43%)
Apr 26, 2019
13.23
13.50
12.91
13.22
411,271
-0.19(-1.41%)
Apr 25, 2019
13.26
13.56
13.21
13.41
252,836
+0.08(+0.57%)
Apr 24, 2019
13.68
14.07
13.26
13.33
592,508
-0.49(-3.55%)
Apr 23, 2019
14.33
14.36
13.72
13.82
720,340
-0.46(-3.25%)
Apr 22, 2019
13.92
14.60
13.92
14.29
690,981
+0.42(+3.04%)
Apr 18, 2019
13.78
13.88
13.46
13.87
386,123
+0.26(+1.89%)
Apr 17, 2019
13.82
13.82
13.35
13.61
375,168
-0.11(-0.82%)
Apr 16, 2019
13.03
13.73
12.91
13.72
510,456
+0.82(+6.33%)
Apr 15, 2019
13.19
13.28
12.57
12.91
630,533
-0.39(-2.91%)
Apr 12, 2019
12.09
13.42
12.09
13.29
1,198,447
+0.90(+7.29%)
Apr 11, 2019
13.89
13.91
12.06
12.39
2,034,559
-1.54(-11.05%)
Apr 10, 2019
14.47
14.68
13.84
13.93
1,321,309
-0.65(-4.45%)
Apr 09, 2019
14.40
14.97
14.15
14.58
813,847
+0.06(+0.43%)
Apr 08, 2019
15.12
15.12
13.64
14.52
3,567,244
-2.34(-13.90%)
Apr 05, 2019
16.85
17.19
16.85
16.86
598,172
-0.13(-0.76%)
Apr 04, 2019
17.05
17.43
16.38
16.99
561,979
+0.01(+0.07%)
Apr 03, 2019
17.03
17.16
16.96
16.98
384,261
-0.08(-0.47%)
Apr 02, 2019
16.81
17.12
16.73
17.06
455,282
+0.44(+2.64%)
Apr 01, 2019
16.60
16.76
16.44
16.62
311,272
+0.17(+1.05%)
Mar 29, 2019
16.82
16.91
16.44
16.44
551,425
-0.21(-1.26%)
Mar 28, 2019
16.49
16.80
16.38
16.65
434,553
+0.30(+1.85%)
Mar 27, 2019
16.07
16.41
16.07
16.35
299,506
+0.25(+1.57%)
Mar 26, 2019
16.69
16.96
15.95
16.10
530,278
-0.42(-2.54%)
Mar 25, 2019
16.04
16.61
15.97
16.52
268,554
+0.49(+3.05%)
Mar 22, 2019
16.53
16.53
15.96
16.03
557,086
-0.77(-4.56%)
Mar 21, 2019
16.64
17.00
16.59
16.80
345,785
+0.18(+1.08%)
Mar 20, 2019
16.11
16.69
16.07
16.62
229,966
+0.56(+3.46%)
Mar 19, 2019
16.07
16.35
15.95
16.06
311,303
+0.06(+0.39%)
Mar 18, 2019
16.56
16.83
15.87
16.00
743,943
-0.86(-5.10%)
Mar 15, 2019
17.12
17.28
16.86
16.86
258,970
-0.40(-2.29%)
Mar 14, 2019
16.85
17.27
16.74
17.25
474,620
+0.51(+3.03%)
Mar 13, 2019
16.27
16.96
16.23
16.75
465,482
+0.56(+3.44%)
Mar 12, 2019
15.91
16.23
15.76
16.19
316,319
+0.46(+2.95%)
Mar 11, 2019
15.33
15.94
15.29
15.73
393,515
+0.62(+4.13%)
Mar 08, 2019
14.22
15.26
14.07
15.10
484,781
+0.82(+5.76%)
Mar 07, 2019
14.31
14.50
13.95
14.28
426,211
-0.22(-1.53%)
Mar 06, 2019
15.23
15.27
13.62
14.50
975,865
-0.79(-5.17%)
Mar 05, 2019
16.49
16.49
15.28
15.29
636,796
-1.13(-6.85%)
Mar 04, 2019
16.71
16.74
15.89
16.42
420,763
-0.19(-1.12%)
Mar 01, 2019
16.63
16.63
16.36
16.61
192,003
+0.17(+1.02%)
Feb 28, 2019
16.23
16.57
16.23
16.44
205,910
+0.15(+0.95%)
Feb 27, 2019
16.15
16.30
16.09
16.28
181,214
+0.17(+1.07%)
Feb 26, 2019
16.01
16.44
16.01
16.11
164,623
+0.04(+0.27%)
Feb 25, 2019
16.30
16.42
15.95
16.07
251,654
-0.35(-2.11%)
Feb 22, 2019
16.49
16.63
16.40
16.41
211,576
+0.11(+0.64%)
Feb 21, 2019
16.20
16.44
16.00
16.31
200,942
+0.01(+0.08%)
Feb 20, 2019
16.34
16.54
16.10
16.30
220,890
-0.09(-0.53%)
Feb 19, 2019
15.81
16.41
15.76
16.38
468,926
+0.63(+4.00%)
Feb 15, 2019
15.74
15.91
15.55
15.75
302,806
+0.11(+0.67%)
Feb 14, 2019
15.42
15.76
15.28
15.65
315,727
+0.25(+1.61%)
Feb 13, 2019
15.27
15.46
15.20
15.40
285,996
+0.24(+1.59%)
Feb 12, 2019
14.83
15.19
14.72
15.16
348,716
+0.45(+3.03%)
Feb 11, 2019
14.32
14.86
14.22
14.71
216,558
+0.27(+1.88%)
Feb 08, 2019
14.39
14.53
14.22
14.44
196,371
-0.06(-0.43%)
Feb 07, 2019
14.53
14.58
14.25
14.50
172,276
-0.13(-0.89%)
Feb 06, 2019
14.80
14.80
14.53
14.63
117,518
-0.09(-0.63%)
Feb 05, 2019
14.59
14.84
14.53
14.73
247,450
+0.27(+1.84%)
Feb 04, 2019
14.94
14.99
14.38
14.46
423,319
-0.49(-3.31%)
Feb 01, 2019
15.09
15.18
14.93
14.95
265,602
-0.01(-0.04%)
Jan 31, 2019
14.96
15.27
14.88
14.96
302,738
+0.05(+0.33%)
Jan 30, 2019
14.99
14.99
14.66
14.91
310,640
+0.26(+1.77%)
Jan 29, 2019
14.81
14.84
14.40
14.65
298,219
+0.02(+0.17%)
Jan 28, 2019
14.48
14.74
14.13
14.63
402,582
+0.04(+0.30%)
Jan 25, 2019
15.08
15.35
14.37
14.58
358,612
-0.36(-2.40%)
Jan 24, 2019
15.21
15.46
14.91
14.94
247,301
-0.22(-1.43%)
Jan 23, 2019
14.84
15.39
14.71
15.16
424,877
+0.48(+3.24%)
Jan 22, 2019
15.39
15.39
14.58
14.68
484,344
-0.79(-5.08%)
Jan 18, 2019
14.29
15.75
14.29
15.47
953,387
+1.18(+8.26%)
Jan 17, 2019
13.97
14.82
13.92
14.29
566,926
+0.30(+2.17%)
Jan 16, 2019
15.11
15.24
13.72
13.98
865,858
-1.22(-8.01%)
Jan 15, 2019
14.84
15.36
14.69
15.20
665,498
+0.06(+0.38%)
Jan 14, 2019
15.70
16.04
14.88
15.14
1,678,527
-0.40(-2.60%)
Jan 11, 2019
15.77
15.91
15.38
15.55
661,388
-0.15(-0.98%)
Jan 10, 2019
15.33
16.18
15.33
15.70
684,889
+0.29(+1.85%)
Jan 09, 2019
16.23
16.27
15.31
15.42
1,056,316
-0.78(-4.80%)
Jan 08, 2019
15.82
16.63
15.74
16.20
1,149,304
+1.12(+7.45%)
Jan 07, 2019
14.71
15.83
14.51
15.07
1,113,642
+1.40(+10.25%)
Jan 04, 2019
12.83
14.19
12.83
13.67
927,426
+0.55(+4.16%)
Jan 03, 2019
12.98
13.35
12.54
13.13
367,150
+0.32(+2.50%)
Jan 02, 2019
12.50
13.61
11.66
12.80
947,618
-0.05(-0.37%)
Dec 31, 2018
13.63
13.92
12.80
12.85
727,056
-0.78(-5.75%)
Dec 28, 2018
12.32
13.80
12.26
13.64
1,005,216
+1.61(+13.38%)
Dec 27, 2018
11.51
12.03
11.29
12.03
606,405
+0.29(+2.48%)
Dec 26, 2018
10.26
11.79
10.24
11.74
986,868
+1.64(+16.24%)
Dec 24, 2018
10.81
10.81
10.10
10.10
693,212
-0.81(-7.46%)
Dec 21, 2018
10.32
11.23
10.16
10.91
1,010,099
+0.55(+5.27%)
Dec 20, 2018
11.43
11.46
10.35
10.36
1,743,869
-1.31(-11.20%)
Dec 19, 2018
12.50
12.85
11.58
11.67
1,350,115
-0.83(-6.61%)
Dec 18, 2018
14.97
15.05
12.47
12.50
1,590,492
-2.64(-17.43%)
Dec 17, 2018
16.14
16.27
14.99
15.13
462,057
-1.07(-6.63%)
Dec 14, 2018
16.05
16.33
16.05
16.21
182,353
-0.10(-0.62%)
Dec 13, 2018
16.04
16.33
15.89
16.31
191,427
+0.29(+1.82%)
Dec 12, 2018
16.40
16.79
16.00
16.02
353,536
-0.17(-1.06%)
Dec 11, 2018
16.27
16.54
16.09
16.19
223,201
+0.22(+1.38%)
Dec 10, 2018
16.26
16.26
15.56
15.97
284,511
-0.31(-1.93%)
Dec 07, 2018
16.28
16.77
16.04
16.28
363,191
+0.52(+3.28%)
Dec 06, 2018
15.19
16.47
15.04
15.77
502,263
+0.26(+1.69%)
Dec 04, 2018
16.24
16.27
15.44
15.51
308,300
-0.63(-3.90%)
Dec 03, 2018
15.53
16.24
15.47
16.14
521,630
+1.17(+7.82%)
Nov 30, 2018
15.09
15.35
14.88
14.97
267,889
-0.25(-1.64%)
Nov 29, 2018
14.86
15.41
14.86
15.22
322,167
+0.36(+2.40%)
Nov 28, 2018
15.04
15.14
14.76
14.86
294,548
-0.23(-1.53%)
Nov 27, 2018
15.06
15.42
14.82
15.09
410,503
+0.07(+0.47%)
Nov 26, 2018
15.29
15.48
14.91
15.02
400,438
+0.04(+0.24%)
Nov 23, 2018
15.00
15.20
14.78
14.98
327,663
-0.65(-4.14%)
Nov 21, 2018
15.63
15.63
15.63
0
+0.90(+6.09%)
Nov 20, 2018
15.30
15.69
14.63
14.73
553,824
-1.02(-6.48%)
Nov 19, 2018
16.10
16.25
15.59
15.76
390,670
-0.34(-2.14%)
Nov 16, 2018
15.32
16.43
15.20
16.10
506,481
+1.06(+7.07%)
Nov 15, 2018
14.57
15.04
14.45
15.04
543,293
+0.17(+1.16%)
Nov 14, 2018
15.45
15.55
14.71
14.87
594,433
-0.12(-0.79%)
Nov 13, 2018
17.06
17.39
14.41
14.98
1,429,319
-2.24(-13.03%)
Nov 12, 2018
17.12
17.76
16.80
17.23
422,549
+0.07(+0.42%)
Nov 09, 2018
18.39
18.39
16.69
17.16
1,069,705
-1.35(-7.31%)
Nov 08, 2018
19.20
19.25
18.47
18.51
384,817
-0.81(-4.18%)
Nov 07, 2018
18.98
19.49
18.98
19.32
246,045
+0.59(+3.17%)
Nov 06, 2018
19.04
19.33
18.68
18.73
196,375
-0.47(-2.44%)
Nov 05, 2018
18.74
19.28
18.71
19.19
211,822
+0.54(+2.90%)
Nov 02, 2018
18.50
18.87
18.42
18.65
162,484
+0.18(+1.00%)
Nov 01, 2018
18.71
19.04
18.42
18.47
322,610
-0.32(-1.71%)
Oct 31, 2018
18.60
19.29
18.60
18.79
333,866
+0.19(+1.02%)
Oct 30, 2018
18.14
18.63
17.99
18.60
222,930
+0.20(+1.10%)
Oct 29, 2018
18.46
18.79
18.17
18.40
225,591
-0.07(-0.35%)
Oct 26, 2018
18.11
18.82
18.06
18.46
325,138
-0.21(-1.14%)
Oct 25, 2018
18.13
18.90
17.91
18.68
395,365
+0.60(+3.32%)
Oct 24, 2018
19.82
19.84
18.05
18.08
861,868
-1.56(-7.95%)
Oct 23, 2018
19.30
19.97
18.42
19.64
758,127
-0.19(-0.96%)
Oct 22, 2018
20.59
20.63
19.78
19.83
613,732
-0.54(-2.65%)
Oct 19, 2018
20.72
20.72
19.63
20.37
565,245
+0.36(+1.78%)
Oct 18, 2018
20.56
20.67
19.60
20.01
560,367
-0.84(-4.02%)
Oct 17, 2018
20.79
20.96
20.29
20.85
385,698
+0.07(+0.31%)
Oct 16, 2018
19.72
20.80
19.68
20.79
511,015
+1.03(+5.23%)
Oct 15, 2018
20.52
20.98
19.53
19.75
963,790
-1.05(-5.05%)
Oct 12, 2018
20.67
21.11
20.27
20.80
1,245,908
+0.77(+3.82%)
Oct 11, 2018
20.09
20.73
20.00
20.04
788,497
-0.31(-1.52%)
Oct 10, 2018
21.05
21.05
20.15
20.35
809,613
-0.55(-2.65%)
Oct 09, 2018
20.15
21.19
20.08
20.90
911,494
+0.68(+3.36%)
Oct 08, 2018
21.26
21.26
20.00
20.22
832,497
-0.69(-3.31%)
Oct 05, 2018
20.37
20.93
20.34
20.91
394,651
+0.50(+2.43%)
Oct 04, 2018
21.14
21.19
19.81
20.42
728,983
-0.52(-2.48%)
Oct 03, 2018
21.06
21.27
20.67
20.94
615,364
-0.06(-0.30%)
Oct 02, 2018
20.28
21.23
20.20
21.00
986,224
+0.85(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.