Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.005 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
2.657
2.669
2.626
2.657
115,071
-0.00(-0.15%)
Sep 29, 2010
2.653
2.661
2.638
2.661
203,039
+0.00(+0.15%)
Sep 28, 2010
2.646
2.665
2.638
2.657
211,062
+0.03(+1.03%)
Sep 27, 2010
2.673
2.680
2.626
2.630
285,370
-0.05(-1.87%)
Sep 24, 2010
2.684
2.688
2.657
2.680
99,769
+0.00(+0.14%)
Sep 23, 2010
2.650
2.677
2.646
2.677
240,312
+0.02(+0.58%)
Sep 22, 2010
2.669
2.680
2.630
2.661
214,382
-0.01(-0.43%)
Sep 21, 2010
2.634
2.673
2.623
2.673
325,087
+0.05(+1.76%)
Sep 20, 2010
2.657
2.661
2.623
2.626
182,566
-0.03(-1.16%)
Sep 17, 2010
2.657
2.657
2.634
2.657
112,067
+0.03(+1.03%)
Sep 15, 2010
2.661
2.665
2.623
2.630
213,147
-0.03(-1.30%)
Sep 14, 2010
2.657
2.665
2.650
2.665
89,772
+0.02(+0.73%)
Sep 13, 2010
2.669
2.669
2.646
2.646
79,765
-0.02(-0.72%)
Sep 10, 2010
2.657
2.665
2.642
2.665
90,785
+0.01(+0.43%)
Sep 09, 2010
2.657
2.661
2.642
2.653
75,682
-0.00(-0.15%)
Sep 08, 2010
2.673
2.677
2.646
2.657
131,540
+0.01(+0.23%)
Sep 07, 2010
2.636
2.651
2.624
2.651
123,883
+0.02(+0.73%)
Sep 03, 2010
2.651
2.666
2.613
2.632
188,003
-0.03(-1.01%)
Sep 02, 2010
2.628
2.659
2.617
2.659
155,683
+0.05(+1.76%)
Sep 01, 2010
2.643
2.651
2.609
2.613
289,282
-0.02(-0.87%)
Aug 31, 2010
2.609
2.636
2.597
2.636
144,939
+0.03(+1.18%)
Aug 30, 2010
2.613
2.613
2.590
2.605
166,070
-0.01(-0.29%)
Aug 27, 2010
2.613
2.613
2.582
2.613
157,315
+0.03(+1.03%)
Aug 26, 2010
2.593
2.617
2.574
2.586
306,005
-0.02(-0.58%)
Aug 25, 2010
2.605
2.617
2.597
2.601
219,759
-0.01(-0.29%)
Aug 24, 2010
2.597
2.609
2.574
2.609
151,068
+0.01(+0.44%)
Aug 23, 2010
2.578
2.598
2.578
2.597
181,468
+0.01(+0.30%)
Aug 20, 2010
2.605
2.607
2.578
2.590
178,472
-0.01(-0.30%)
Aug 19, 2010
2.605
2.609
2.586
2.597
169,238
+0.00(+0.00%)
Aug 18, 2010
2.582
2.597
2.574
2.597
250,002
+0.01(+0.30%)
Aug 17, 2010
2.605
2.609
2.563
2.590
550,711
-0.01(-0.30%)
Aug 16, 2010
2.613
2.613
2.582
2.597
183,959
-0.02(-0.59%)
Aug 13, 2010
2.613
2.617
2.578
2.613
212,888
+0.00(+0.15%)
Aug 12, 2010
2.609
2.613
2.580
2.609
208,539
+0.01(+0.30%)
Aug 11, 2010
2.601
2.613
2.578
2.601
244,552
+0.01(+0.30%)
Aug 10, 2010
2.632
2.632
2.559
2.593
224,936
-0.03(-1.32%)
Aug 09, 2010
2.624
2.647
2.586
2.628
189,104
+0.02(+0.81%)
Aug 06, 2010
2.607
2.664
2.599
2.607
500,771
-0.05(-1.73%)
Aug 05, 2010
2.676
2.676
2.645
2.653
341,093
-0.02(-0.86%)
Aug 04, 2010
2.676
2.680
2.657
2.676
169,240
+0.00(+0.14%)
Aug 03, 2010
2.657
2.672
2.653
2.672
235,995
+0.02(+0.87%)
Aug 02, 2010
2.691
2.691
2.649
2.649
284,169
-0.03(-1.14%)
Jul 30, 2010
2.680
2.683
2.645
2.680
235,323
+0.03(+1.01%)
Jul 29, 2010
2.649
2.660
2.641
2.653
168,999
+0.01(+0.43%)
Jul 28, 2010
2.637
2.649
2.630
2.641
333,590
+0.00(+0.15%)
Jul 27, 2010
2.626
2.637
2.622
2.637
200,691
+0.00(+0.15%)
Jul 26, 2010
2.634
2.634
2.622
2.634
301,474
-0.00(-0.14%)
Jul 23, 2010
2.626
2.637
2.621
2.637
536,746
+0.01(+0.29%)
Jul 22, 2010
2.630
2.649
2.618
2.630
413,858
+0.01(+0.44%)
Jul 21, 2010
2.607
2.618
2.596
2.618
438,926
+0.02(+0.59%)
Jul 20, 2010
2.569
2.603
2.553
2.603
404,867
+0.04(+1.49%)
Jul 19, 2010
2.569
2.576
2.557
2.565
366,640
+0.01(+0.45%)
Jul 16, 2010
2.553
2.559
2.542
2.553
183,668
+0.00(+0.00%)
Jul 15, 2010
2.565
2.565
2.534
2.553
199,665
+0.00(+0.15%)
Jul 14, 2010
2.553
2.561
2.534
2.550
261,092
+0.01(+0.45%)
Jul 13, 2010
2.553
2.557
2.519
2.538
339,173
-0.00(-0.15%)
Jul 12, 2010
2.550
2.553
2.534
2.542
132,865
+0.00(+0.00%)
Jul 09, 2010
2.542
2.553
2.523
2.542
141,749
+0.00(+0.00%)
Jul 08, 2010
2.530
2.542
2.523
2.542
88,116
+0.03(+1.14%)
Jul 07, 2010
2.525
2.528
2.490
2.513
303,687
+0.00(+0.15%)
Jul 06, 2010
2.536
2.540
2.479
2.509
210,173
-0.02(-0.75%)
Jul 02, 2010
2.528
2.528
2.487
2.528
107,274
+0.03(+1.22%)
Jul 01, 2010
2.547
2.563
2.479
2.498
399,326
-0.02(-0.90%)
Jun 30, 2010
2.559
2.566
2.509
2.521
329,298
-0.04(-1.49%)
Jun 29, 2010
2.570
2.570
2.544
2.559
268,649
-0.02(-0.74%)
Jun 25, 2010
2.578
2.593
2.566
2.578
216,958
-0.02(-0.73%)
Jun 24, 2010
2.601
2.601
2.570
2.597
262,169
+0.00(+0.15%)
Jun 23, 2010
2.574
2.593
2.555
2.593
184,887
+0.03(+1.19%)
Jun 22, 2010
2.586
2.589
2.547
2.563
260,985
+0.00(+0.00%)
Jun 21, 2010
2.559
2.593
2.559
2.563
429,640
+0.01(+0.45%)
Jun 18, 2010
2.551
2.566
2.536
2.551
372,739
-0.00(-0.15%)
Jun 17, 2010
2.540
2.555
2.536
2.555
455,512
+0.02(+0.75%)
Jun 16, 2010
2.532
2.540
2.517
2.536
242,756
+0.01(+0.30%)
Jun 15, 2010
2.540
2.544
2.521
2.528
324,835
-0.01(-0.30%)
Jun 14, 2010
2.513
2.536
2.513
2.536
205,107
+0.02(+0.91%)
Jun 11, 2010
2.521
2.525
2.506
2.513
290,400
-0.02(-0.60%)
Jun 10, 2010
2.528
2.536
2.517
2.528
387,567
+0.00(+0.00%)
Jun 09, 2010
2.532
2.536
2.513
2.528
235,729
+0.02(+0.61%)
Jun 08, 2010
2.528
2.536
2.475
2.513
216,537
-0.01(-0.38%)
Jun 07, 2010
2.515
2.527
2.511
2.523
117,837
+0.00(+0.15%)
Jun 04, 2010
2.519
2.534
2.504
2.519
167,855
-0.02(-0.89%)
Jun 03, 2010
2.545
2.545
2.516
2.542
236,071
+0.02(+0.75%)
Jun 02, 2010
2.534
2.534
2.504
2.523
137,222
+0.01(+0.45%)
Jun 01, 2010
2.466
2.523
2.466
2.511
238,276
+0.02(+0.91%)
May 28, 2010
2.489
2.496
2.455
2.489
215,535
+0.01(+0.46%)
May 27, 2010
2.504
2.508
2.470
2.477
356,007
+0.04(+1.55%)
May 26, 2010
2.489
2.504
2.402
2.440
3,965
-0.01(-0.31%)
May 25, 2010
2.428
2.451
2.383
2.447
512,155
-0.02(-0.61%)
May 24, 2010
2.451
2.479
2.443
2.462
307,906
+0.02(+0.77%)
May 21, 2010
2.334
2.458
2.334
2.443
423,533
+0.05(+1.89%)
May 20, 2010
2.387
2.398
2.330
2.398
1,056,924
-0.10(-3.94%)
May 19, 2010
2.511
2.530
2.443
2.496
478,117
+0.01(+0.46%)
May 18, 2010
2.579
2.579
2.470
2.485
321,345
-0.04(-1.65%)
May 17, 2010
2.595
2.606
2.489
2.527
461,875
-0.07(-2.62%)
May 14, 2010
2.595
2.625
2.553
2.595
570,404
-0.01(-0.57%)
May 13, 2010
2.610
2.629
2.579
2.610
366,771
+0.02(+0.72%)
May 12, 2010
2.617
2.629
2.572
2.591
279,677
+0.00(+0.15%)
May 11, 2010
2.564
2.614
2.549
2.587
476,703
+0.06(+2.24%)
May 10, 2010
2.527
2.534
2.504
2.530
665,276
+0.11(+4.76%)
May 07, 2010
2.419
2.460
2.302
2.415
1,604,606
+0.04(+1.74%)
May 06, 2010
2.547
2.581
0.0000
2.374
2,678,672
-0.20(-7.75%)
May 05, 2010
2.615
2.629
2.570
2.573
691,586
-0.08(-3.12%)
May 04, 2010
2.652
2.656
2.634
2.656
342,284
-0.00(-0.14%)
May 03, 2010
2.630
2.660
2.630
2.660
257,528
+0.03(+1.14%)
Apr 30, 2010
2.634
2.652
2.626
2.630
419,999
-0.00(-0.14%)
Apr 29, 2010
2.652
2.660
2.630
2.634
186,105
+0.00(+0.00%)
Apr 28, 2010
2.656
2.656
2.626
2.634
511,081
-0.02(-0.85%)
Apr 27, 2010
2.660
2.660
2.645
2.656
165,088
-0.00(-0.14%)
Apr 26, 2010
2.656
2.660
2.637
2.660
425,530
+0.01(+0.43%)
Apr 23, 2010
2.664
2.664
2.641
2.649
224,992
-0.00(-0.14%)
Apr 22, 2010
2.649
2.652
2.637
2.652
130,872
+0.02(+0.57%)
Apr 21, 2010
2.656
2.664
2.637
2.637
337,322
-0.02(-0.57%)
Apr 20, 2010
2.634
2.652
2.634
2.652
231,206
+0.03(+1.00%)
Apr 19, 2010
2.630
2.641
2.611
2.626
365,393
+0.01(+0.28%)
Apr 16, 2010
2.652
2.652
2.573
2.619
500,258
-0.02(-0.85%)
Apr 15, 2010
2.660
2.671
2.641
2.641
688,793
-0.02(-0.85%)
Apr 14, 2010
2.667
2.686
2.660
2.664
269,561
-0.01(-0.28%)
Apr 13, 2010
2.660
2.675
2.652
2.671
433,310
+0.01(+0.28%)
Apr 12, 2010
2.660
2.671
2.656
2.664
281,953
-0.00(-0.14%)
Apr 09, 2010
2.675
2.675
2.656
2.667
255,179
+0.01(+0.42%)
Apr 08, 2010
2.630
2.656
2.630
2.656
287,245
+0.03(+1.32%)
Apr 07, 2010
2.629
2.629
2.577
2.622
1,024,971
+0.00(+0.00%)
Apr 06, 2010
2.622
2.625
2.607
2.622
251,395
+0.00(+0.14%)
Apr 05, 2010
2.614
2.618
2.599
2.618
272,172
+0.03(+1.01%)
Apr 01, 2010
2.618
2.592
2.592
2.592
426,432
+0.00(+0.14%)
Mar 31, 2010
2.618
2.622
2.584
2.588
460,355
-0.01(-0.58%)
Mar 30, 2010
2.640
2.640
2.603
2.603
374,120
-0.02(-0.86%)
Mar 29, 2010
2.618
2.644
2.618
2.625
497,388
+0.01(+0.57%)
Mar 26, 2010
2.592
2.610
2.584
2.610
467,815
+0.04(+1.46%)
Mar 25, 2010
2.588
2.592
2.569
2.573
507,449
+0.01(+0.29%)
Mar 24, 2010
2.580
2.592
2.562
2.565
522,734
+0.00(+0.00%)
Mar 23, 2010
2.584
2.599
2.558
2.565
618,875
+0.00(+0.00%)
Mar 22, 2010
2.577
2.592
2.565
2.565
275,816
+0.00(+0.15%)
Mar 19, 2010
2.588
2.588
2.554
2.562
351,965
-0.01(-0.29%)
Mar 18, 2010
2.584
2.607
2.565
2.569
440,026
+0.00(+0.00%)
Mar 17, 2010
2.610
2.618
2.565
2.569
573,086
-0.01(-0.29%)
Mar 16, 2010
2.640
2.655
2.569
2.577
591,524
-0.03(-1.29%)
Mar 15, 2010
2.625
2.629
2.610
2.610
355,808
-0.03(-0.99%)
Mar 12, 2010
2.651
2.678
2.618
2.636
586,925
+0.00(+0.00%)
Mar 11, 2010
2.625
2.640
2.603
2.636
207,066
+0.03(+1.00%)
Mar 10, 2010
2.618
2.633
2.603
2.610
388,505
+0.01(+0.43%)
Mar 09, 2010
2.636
2.636
2.592
2.599
371,437
-0.04(-1.42%)
Mar 08, 2010
2.644
2.663
2.584
2.636
662,164
+0.01(+0.31%)
Mar 05, 2010
2.617
2.636
2.598
2.628
304,907
+0.02(+0.86%)
Mar 04, 2010
2.621
2.651
2.595
2.606
394,627
-0.03(-1.13%)
Mar 03, 2010
2.673
2.680
2.625
2.636
574,725
-0.03(-1.12%)
Mar 02, 2010
2.680
2.684
2.647
2.666
750,478
+0.01(+0.42%)
Mar 01, 2010
2.621
2.673
2.617
2.654
522,438
+0.04(+1.42%)
Feb 26, 2010
2.610
2.632
2.591
2.617
663,150
+0.00(+0.00%)
Feb 25, 2010
2.621
2.625
2.591
2.617
794,791
+0.00(+0.00%)
Feb 24, 2010
2.606
2.639
2.587
2.617
919,509
+0.04(+1.59%)
Feb 23, 2010
2.524
2.591
2.524
2.576
543,859
+0.02(+0.88%)
Feb 22, 2010
2.565
2.580
2.539
2.554
726,243
+0.01(+0.30%)
Feb 19, 2010
2.520
2.561
2.516
2.546
371,886
+0.01(+0.58%)
Feb 18, 2010
2.543
2.546
2.513
2.531
682,230
+0.00(+0.15%)
Feb 17, 2010
2.524
2.546
2.520
2.528
503,106
+0.01(+0.59%)
Feb 16, 2010
2.520
2.535
2.509
2.513
527,282
+0.00(+0.00%)
Feb 12, 2010
2.483
2.513
2.513
2.513
582,078
-0.00(-0.15%)
Feb 11, 2010
2.475
2.516
2.475
2.516
741,648
+0.04(+1.81%)
Feb 10, 2010
2.460
2.476
2.457
2.472
539,280
+0.00(+0.15%)
Feb 09, 2010
2.472
2.490
2.438
2.468
453,954
+0.01(+0.30%)
Feb 08, 2010
2.479
2.479
2.419
2.460
474,758
+0.00(+0.05%)
Feb 05, 2010
2.441
2.478
2.422
2.459
656,544
+0.00(+0.00%)
Feb 04, 2010
2.489
2.489
2.448
2.459
1,136,379
-0.06(-2.21%)
Feb 03, 2010
2.456
2.515
2.441
2.515
600,124
+0.06(+2.57%)
Feb 02, 2010
2.415
2.459
2.415
2.452
408,474
+0.04(+1.54%)
Feb 01, 2010
2.422
2.452
2.393
2.415
789,982
-0.01(-0.61%)
Jan 29, 2010
2.485
2.485
2.422
2.430
524,059
-0.02(-0.91%)
Jan 28, 2010
2.448
2.489
2.430
2.452
1,110,710
+0.03(+1.38%)
Jan 27, 2010
2.463
2.500
2.415
2.419
869,664
-0.00(-0.15%)
Jan 26, 2010
2.463
2.485
2.422
2.422
762,250
-0.03(-1.06%)
Jan 25, 2010
2.463
2.463
2.437
2.448
744,670
+0.00(+0.00%)
Jan 22, 2010
2.463
2.463
2.430
2.448
987,552
+0.00(+0.15%)
Jan 21, 2010
2.426
2.448
2.415
2.445
1,028,461
+0.04(+1.54%)
Jan 20, 2010
2.422
2.433
2.407
2.407
323,313
-0.01(-0.31%)
Jan 19, 2010
2.407
2.426
2.396
2.415
432,170
+0.01(+0.46%)
Jan 15, 2010
2.400
2.404
2.404
2.404
613,835
+0.02(+0.78%)
Jan 14, 2010
2.396
2.396
2.381
2.385
467,372
-0.01(-0.31%)
Jan 13, 2010
2.393
2.396
2.374
2.393
563,604
+0.01(+0.47%)
Jan 12, 2010
2.396
2.396
2.378
2.381
698,987
+0.00(+0.01%)
Jan 11, 2010
2.385
2.396
2.374
2.381
607,376
+0.01(+0.30%)
Jan 08, 2010
2.363
2.407
2.352
2.374
393,299
+0.02(+0.79%)
Jan 07, 2010
2.330
2.356
2.326
2.356
503,725
+0.03(+1.28%)
Jan 06, 2010
2.315
2.341
2.311
2.326
392,668
+0.03(+1.13%)
Jan 05, 2010
2.296
2.326
2.296
2.300
501,441
-0.01(-0.48%)
Jan 04, 2010
2.311
2.326
2.296
2.311
797,980
-0.01(-0.48%)
Dec 31, 2009
2.304
2.322
2.322
2.322
335,358
-0.00(-0.16%)
Dec 30, 2009
2.318
2.333
2.315
2.326
517,403
+0.01(+0.32%)
Dec 29, 2009
2.318
2.322
2.292
2.318
323,566
+0.01(+0.32%)
Dec 28, 2009
2.311
2.322
2.304
2.311
290,109
+0.01(+0.65%)
Dec 24, 2009
2.292
2.303
2.281
2.296
161,074
+0.01(+0.65%)
Dec 23, 2009
2.263
2.281
2.263
2.281
291,783
+0.01(+0.49%)
Dec 22, 2009
2.263
2.270
2.244
2.270
483,546
+0.01(+0.49%)
Dec 21, 2009
2.244
2.266
2.241
2.259
317,482
+0.01(+0.66%)
Dec 18, 2009
2.237
2.244
2.233
2.244
289,195
+0.00(+0.17%)
Dec 17, 2009
2.237
2.244
2.226
2.241
731,205
-0.01(-0.33%)
Dec 16, 2009
2.244
2.255
2.238
2.248
202,684
+0.00(+0.17%)
Dec 15, 2009
2.237
2.252
2.222
2.244
524,337
+0.01(+0.33%)
Dec 14, 2009
2.226
2.237
2.226
2.237
477,190
+0.02(+1.01%)
Dec 11, 2009
2.174
2.215
2.174
2.215
569,726
+0.03(+1.53%)
Dec 10, 2009
2.189
2.196
2.170
2.181
493,758
-0.01(-0.34%)
Dec 09, 2009
2.196
2.203
2.181
2.189
422,573
-0.01(-0.67%)
Dec 08, 2009
2.189
2.203
2.174
2.203
274,322
+0.00(+0.00%)
Dec 07, 2009
2.174
2.203
2.148
2.203
603,968
+0.03(+1.19%)
Dec 04, 2009
2.155
2.181
2.151
2.177
287,305
+0.02(+1.03%)
Dec 03, 2009
2.151
2.155
2.140
2.155
132,326
+0.01(+0.34%)
Dec 02, 2009
2.155
2.159
2.140
2.148
263,321
-0.01(-0.34%)
Dec 01, 2009
2.144
2.155
2.137
2.155
154,688
+0.02(+0.87%)
Nov 30, 2009
2.137
2.148
2.122
2.137
320,984
+0.00(+0.00%)
Nov 27, 2009
2.114
2.140
2.103
2.137
96,426
+0.00(+0.00%)
Nov 25, 2009
2.129
2.144
2.129
2.137
326,074
+0.00(+0.00%)
Nov 24, 2009
2.126
2.137
2.114
2.137
279,902
+0.01(+0.35%)
Nov 23, 2009
2.118
2.137
2.107
2.129
482,738
-0.01(-0.35%)
Nov 20, 2009
2.114
2.151
2.103
2.137
362,534
+0.02(+1.05%)
Nov 19, 2009
2.088
2.114
2.088
2.114
314,207
+0.00(+0.00%)
Nov 18, 2009
2.103
2.114
2.096
2.114
219,996
+0.00(+0.18%)
Nov 17, 2009
2.103
2.114
2.096
2.111
285,561
+0.01(+0.53%)
Nov 16, 2009
2.100
2.118
2.085
2.100
262,962
+0.00(+0.18%)
Nov 13, 2009
2.100
2.103
2.085
2.096
211,510
+0.01(+0.36%)
Nov 12, 2009
2.085
2.096
2.082
2.088
246,205
-0.00(-0.18%)
Nov 11, 2009
2.074
2.092
2.059
2.092
411,248
+0.01(+0.71%)
Nov 10, 2009
2.088
2.092
2.037
2.077
605,591
-0.00(-0.18%)
Nov 09, 2009
2.081
2.086
2.074
2.081
249,901
+0.00(+0.00%)
Nov 06, 2009
2.066
2.081
2.062
2.081
391,652
+0.01(+0.72%)
Nov 05, 2009
2.100
2.111
2.066
2.066
646,292
-0.02(-1.07%)
Nov 04, 2009
2.088
2.100
2.081
2.088
172,434
+0.01(+0.72%)
Nov 03, 2009
2.077
2.088
2.066
2.074
221,234
-0.00(-0.23%)
Nov 02, 2009
2.074
2.088
2.059
2.078
346,171
+0.01(+0.55%)
Oct 30, 2009
2.092
2.114
2.048
2.067
552,103
-0.03(-1.20%)
Oct 29, 2009
2.051
2.100
2.048
2.092
998,979
+0.05(+2.36%)
Oct 28, 2009
2.159
2.161
2.014
2.044
633,676
-0.11(-5.33%)
Oct 27, 2009
2.170
2.181
2.144
2.159
338,879
-0.02(-0.85%)
Oct 26, 2009
2.177
2.185
2.166
2.177
189,577
+0.00(+0.17%)
Oct 23, 2009
2.192
2.192
2.166
2.174
217,416
+0.01(+0.34%)
Oct 22, 2009
2.140
2.177
2.140
2.166
300,358
+0.02(+1.04%)
Oct 21, 2009
2.118
2.148
2.118
2.144
297,299
+0.01(+0.70%)
Oct 20, 2009
2.129
2.133
2.122
2.129
392,954
+0.03(+1.23%)
Oct 19, 2009
1.914
2.108
1.903
2.103
338,353
+0.02(+0.89%)
Oct 16, 2009
2.088
2.091
2.070
2.085
457,985
-0.02(-0.78%)
Oct 15, 2009
2.107
2.114
2.092
2.101
167,293
-0.01(-0.63%)
Oct 14, 2009
2.122
2.122
2.107
2.114
197,877
+0.01(+0.53%)
Oct 13, 2009
2.100
2.114
2.096
2.103
204,498
-0.02(-0.87%)
Oct 12, 2009
2.114
2.126
2.096
2.122
143,214
+0.01(+0.53%)
Oct 09, 2009
2.092
2.114
2.088
2.111
227,660
+0.02(+1.07%)
Oct 08, 2009
2.118
2.118
2.085
2.088
222,193
-0.01(-0.53%)
Oct 07, 2009
2.096
2.163
2.085
2.100
872,492
-0.01(-0.53%)
Oct 06, 2009
2.100
2.115
2.100
2.111
438,462
+0.01(+0.35%)
Oct 05, 2009
2.100
2.103
2.077
2.103
288,133
+0.03(+1.61%)
Oct 02, 2009
2.055
2.077
2.040
2.070
224,102
+0.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.