Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.62
-0.06 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
1.620
1.699
1.586
1.676
855,933
+0.07(+4.20%)
Sep 28, 2000
1.541
1.631
1.541
1.609
733,709
+0.06(+3.62%)
Sep 27, 2000
1.631
1.631
1.552
1.552
708,894
-0.08(-4.83%)
Sep 26, 2000
1.654
1.665
1.631
1.631
502,596
-0.02(-1.36%)
Sep 25, 2000
1.699
1.721
1.654
1.654
291,483
-0.03(-2.00%)
Sep 22, 2000
1.665
1.699
1.665
1.687
284,817
+0.01(+0.67%)
Sep 21, 2000
1.699
1.732
1.665
1.676
248,890
-0.05(-2.61%)
Sep 20, 2000
1.676
1.721
1.676
1.721
622,968
+0.03(+2.00%)
Sep 19, 2000
1.744
1.744
1.687
1.687
1,004,823
-0.05(-2.60%)
Sep 18, 2000
1.822
1.834
1.732
1.732
608,894
-0.09(-4.94%)
Sep 15, 2000
1.856
1.879
1.811
1.822
512,226
-0.06(-2.99%)
Sep 14, 2000
1.845
1.879
1.811
1.879
443,707
+0.02(+1.21%)
Sep 13, 2000
1.777
1.856
1.777
1.856
1,755,940
+0.09(+5.10%)
Sep 12, 2000
1.755
1.800
1.755
1.766
2,828,912
+0.03(+1.95%)
Sep 11, 2000
1.721
1.766
1.721
1.732
4,214,479
+0.02(+1.32%)
Sep 08, 2000
1.665
1.777
1.620
1.710
5,101,524
-0.38(-18.28%)
Sep 06, 2000
2.025
2.115
2.025
2.092
434,818
+0.06(+2.76%)
Sep 05, 2000
2.014
2.036
2.014
2.036
358,151
+0.02(+1.12%)
Sep 01, 2000
1.980
2.025
1.980
2.014
590,004
+0.04(+2.29%)
Aug 31, 2000
1.867
1.969
1.867
1.969
689,265
+0.10(+5.42%)
Aug 30, 2000
1.856
1.890
1.834
1.867
464,818
-0.02(-1.19%)
Aug 29, 2000
1.845
1.890
1.834
1.890
527,782
+0.02(+1.20%)
Aug 28, 2000
1.822
1.867
1.789
1.867
501,856
+0.01(+0.61%)
Aug 25, 2000
1.879
1.890
1.845
1.856
318,150
-0.02(-1.20%)
Aug 24, 2000
1.845
1.890
1.834
1.879
587,412
+0.02(+1.21%)
Aug 23, 2000
1.834
1.856
1.800
1.856
317,410
+0.02(+1.23%)
Aug 22, 2000
1.867
1.890
1.834
1.834
676,301
-0.03(-1.81%)
Aug 21, 2000
1.856
1.879
1.811
1.867
537,041
+0.01(+0.61%)
Aug 18, 2000
1.879
1.890
1.822
1.856
480,744
-0.02(-1.20%)
Aug 17, 2000
1.834
1.912
1.834
1.879
1,357,789
+0.04(+2.45%)
Aug 16, 2000
1.777
1.834
1.777
1.834
417,040
+0.04(+2.52%)
Aug 15, 2000
1.822
1.822
1.766
1.789
468,152
-0.06(-3.05%)
Aug 14, 2000
1.822
1.845
1.800
1.845
190,001
+0.00(+0.00%)
Aug 11, 2000
1.777
1.867
1.755
1.845
249,631
+0.04(+2.50%)
Aug 10, 2000
1.811
1.845
1.800
1.800
132,593
-0.03(-1.84%)
Aug 09, 2000
1.811
1.879
1.811
1.834
451,855
+0.02(+1.24%)
Aug 08, 2000
1.822
1.845
1.789
1.811
683,709
+0.00(+0.00%)
Aug 07, 2000
1.834
1.834
1.800
1.811
202,594
-0.02(-1.23%)
Aug 04, 2000
1.856
1.856
1.811
1.834
214,075
+0.00(+0.00%)
Aug 03, 2000
1.867
1.867
1.822
1.834
320,002
-0.03(-1.81%)
Aug 02, 2000
1.890
1.901
1.822
1.867
272,594
-0.01(-0.60%)
Aug 01, 2000
1.901
1.912
1.856
1.879
538,152
-0.02(-1.18%)
Jul 31, 2000
1.980
2.002
1.901
1.901
872,970
-0.09(-4.52%)
Jul 28, 2000
1.991
2.002
1.980
1.991
815,562
+0.00(+0.00%)
Jul 27, 2000
1.991
2.014
1.991
1.991
521,856
-0.01(-0.56%)
Jul 26, 2000
1.980
2.014
1.980
2.002
875,933
+0.02(+1.14%)
Jul 25, 2000
1.969
1.991
1.957
1.980
161,853
-0.01(-0.56%)
Jul 24, 2000
1.957
1.991
1.946
1.991
680,376
+0.05(+2.31%)
Jul 21, 2000
1.957
1.980
1.935
1.946
230,372
-0.03(-1.70%)
Jul 20, 2000
1.946
1.980
1.946
1.980
1,423,715
+0.05(+2.33%)
Jul 19, 2000
1.957
1.957
1.912
1.935
755,561
-0.02(-1.15%)
Jul 18, 2000
1.969
1.980
1.901
1.957
384,447
-0.01(-0.57%)
Jul 17, 2000
1.980
1.991
1.969
1.969
384,447
-0.01(-0.57%)
Jul 14, 2000
2.002
2.036
1.980
1.980
175,186
+0.00(+0.00%)
Jul 13, 2000
2.047
2.047
1.935
1.980
1,250,380
-0.02(-1.12%)
Jul 12, 2000
1.822
2.002
1.800
2.002
1,437,049
+0.12(+6.59%)
Jul 11, 2000
1.845
1.901
1.811
1.879
774,450
+0.04(+2.45%)
Jul 10, 2000
1.834
1.856
1.800
1.834
552,967
+0.02(+1.24%)
Jul 07, 2000
1.822
1.912
1.800
1.811
920,748
+0.00(+0.00%)
Jul 06, 2000
1.822
1.845
1.800
1.811
316,669
+0.01(+0.62%)
Jul 05, 2000
1.822
1.845
1.800
1.800
510,004
-0.01(-0.62%)
Jul 03, 2000
1.800
1.822
1.789
1.811
160,001
+0.03(+1.90%)
Jun 30, 2000
1.822
1.822
1.777
1.777
484,818
-0.02(-1.25%)
Jun 29, 2000
1.834
1.845
1.800
1.800
340,373
-0.07(-3.61%)
Jun 28, 2000
1.800
1.867
1.777
1.867
415,559
+0.09(+5.06%)
Jun 27, 2000
1.766
1.777
1.744
1.777
468,152
+0.03(+1.94%)
Jun 26, 2000
1.732
1.766
1.721
1.744
465,929
+0.03(+1.97%)
Jun 23, 2000
1.766
1.766
1.676
1.710
644,449
-0.06(-3.19%)
Jun 22, 2000
1.845
1.856
1.766
1.766
586,301
-0.09(-4.85%)
Jun 21, 2000
1.856
1.867
1.845
1.856
181,853
+0.00(+0.00%)
Jun 20, 2000
1.867
1.867
1.800
1.856
325,187
+0.00(+0.00%)
Jun 19, 2000
1.890
1.890
1.811
1.856
407,410
+0.01(+0.61%)
Jun 16, 2000
1.935
1.935
1.845
1.845
407,410
-0.09(-4.65%)
Jun 15, 2000
1.834
1.935
1.834
1.935
372,595
+0.08(+4.24%)
Jun 14, 2000
1.867
1.924
1.856
1.856
261,854
+0.01(+0.61%)
Jun 13, 2000
1.901
1.924
1.834
1.845
337,039
-0.06(-2.96%)
Jun 12, 2000
1.901
1.957
1.890
1.901
176,297
-0.03(-1.74%)
Jun 09, 2000
1.946
1.980
1.924
1.935
405,929
-0.01(-0.58%)
Jun 08, 2000
1.991
1.991
1.946
1.946
643,709
+0.00(+0.00%)
Jun 07, 2000
1.924
1.957
1.912
1.946
814,821
+0.04(+2.37%)
Jun 06, 2000
1.946
1.969
1.879
1.901
455,929
-0.07(-3.43%)
Jun 05, 2000
1.912
1.991
1.912
1.969
387,781
-0.02(-1.13%)
Jun 02, 2000
1.912
2.014
1.901
1.991
630,746
+0.01(+0.57%)
Jun 01, 2000
2.002
2.002
1.935
1.980
373,336
-0.04(-2.22%)
May 31, 2000
1.957
2.025
1.957
2.025
635,931
+0.04(+2.27%)
May 30, 2000
2.002
2.002
1.924
1.980
147,408
-0.02(-1.12%)
May 26, 2000
1.946
2.002
1.901
2.002
168,149
+0.03(+1.71%)
May 25, 2000
1.901
2.014
1.901
1.969
271,483
+0.06(+2.94%)
May 24, 2000
1.957
1.980
1.901
1.912
330,373
-0.02(-1.16%)
May 23, 2000
1.957
2.059
1.935
1.935
253,335
+0.00(+0.00%)
May 22, 2000
1.957
1.957
1.890
1.935
232,964
-0.02(-1.15%)
May 19, 2000
1.969
1.991
1.935
1.957
124,815
-0.03(-1.69%)
May 18, 2000
2.002
2.025
1.957
1.991
322,224
-0.03(-1.67%)
May 17, 2000
2.070
2.092
2.002
2.025
282,224
-0.07(-3.23%)
May 16, 2000
2.014
2.137
2.002
2.092
640,746
+0.07(+3.33%)
May 15, 2000
2.059
2.059
1.991
2.025
301,484
-0.06(-2.70%)
May 12, 2000
2.047
2.081
2.002
2.081
252,965
+0.03(+1.65%)
May 11, 2000
2.036
2.047
1.957
2.047
212,224
-0.01(-0.55%)
May 10, 2000
2.081
2.092
1.912
2.059
568,523
-0.09(-4.19%)
May 09, 2000
2.092
2.149
2.014
2.149
335,187
+0.08(+3.80%)
May 08, 2000
2.137
2.137
2.036
2.070
466,300
-0.07(-3.16%)
May 05, 2000
2.104
2.149
2.081
2.137
382,225
+0.01(+0.53%)
May 04, 2000
2.092
2.160
2.092
2.126
404,447
+0.04(+2.16%)
May 03, 2000
2.092
2.160
2.081
2.081
667,783
+0.00(+0.00%)
May 02, 2000
2.081
2.137
2.047
2.081
321,113
-0.01(-0.54%)
May 01, 2000
2.137
2.149
2.070
2.092
312,224
-0.07(-3.13%)
Apr 28, 2000
2.070
2.160
2.070
2.160
372,225
+0.08(+3.78%)
Apr 27, 2000
2.070
2.092
2.047
2.081
412,596
+0.00(+0.00%)
Apr 26, 2000
2.115
2.137
2.081
2.081
412,966
-0.03(-1.60%)
Apr 25, 2000
2.137
2.137
2.002
2.115
1,011,860
+0.00(+0.00%)
Apr 24, 2000
2.115
2.137
2.002
2.115
440,374
-0.02(-1.05%)
Apr 20, 2000
2.070
2.137
2.002
2.137
1,251,121
+0.07(+3.26%)
Apr 19, 2000
2.070
2.115
2.070
2.070
295,558
+0.01(+0.55%)
Apr 18, 2000
2.059
2.115
2.047
2.059
909,637
+0.01(+0.55%)
Apr 17, 2000
1.980
2.059
1.980
2.047
1,275,936
-0.02(-1.09%)
Apr 14, 2000
2.137
2.205
2.070
2.070
842,970
-0.09(-4.17%)
Apr 13, 2000
2.362
2.374
2.137
2.160
453,707
-0.23(-9.43%)
Apr 12, 2000
2.261
2.430
2.261
2.385
1,746,310
+0.17(+7.61%)
Apr 11, 2000
2.182
2.239
2.182
2.216
702,968
+0.06(+2.60%)
Apr 10, 2000
2.137
2.182
2.115
2.160
315,187
+0.02(+1.05%)
Apr 07, 2000
2.227
2.227
2.092
2.137
292,595
-0.10(-4.52%)
Apr 06, 2000
2.126
2.239
2.115
2.239
266,668
+0.13(+6.42%)
Apr 05, 2000
2.081
2.149
2.059
2.104
182,964
+0.00(+0.00%)
Apr 04, 2000
2.149
2.205
2.047
2.104
489,633
-0.04(-2.09%)
Apr 03, 2000
1.991
2.149
1.991
2.149
847,784
+0.17(+8.52%)
Mar 31, 2000
2.137
2.137
1.957
1.980
1,215,936
-0.16(-7.37%)
Mar 30, 2000
2.070
2.137
2.036
2.137
528,893
-0.02(-1.04%)
Mar 29, 2000
2.160
2.160
2.036
2.160
415,188
+0.00(+0.00%)
Mar 28, 2000
2.160
2.227
2.137
2.160
629,264
-0.02(-1.03%)
Mar 27, 2000
2.295
2.317
2.160
2.182
588,153
-0.11(-4.90%)
Mar 24, 2000
2.340
2.351
2.239
2.295
655,931
-0.06(-2.39%)
Mar 23, 2000
2.340
2.374
2.317
2.351
670,746
+0.00(+0.00%)
Mar 22, 2000
2.340
2.362
2.306
2.351
578,523
-0.01(-0.48%)
Mar 21, 2000
2.385
2.385
2.295
2.362
625,190
-0.03(-1.41%)
Mar 20, 2000
2.272
2.407
2.272
2.396
969,267
+0.10(+4.41%)
Mar 17, 2000
2.002
2.295
2.002
2.295
2,344,464
+0.29(+14.61%)
Mar 16, 2000
1.980
2.025
1.980
2.002
1,095,935
+0.02(+1.14%)
Mar 15, 2000
1.946
2.014
1.946
1.980
578,893
+0.02(+1.15%)
Mar 14, 2000
1.890
1.957
1.890
1.957
343,706
+0.07(+3.57%)
Mar 13, 2000
1.912
1.924
1.890
1.890
637,783
-0.04(-2.33%)
Mar 10, 2000
1.935
2.002
1.935
1.935
721,487
-0.01(-0.58%)
Mar 09, 2000
1.957
1.980
1.912
1.946
508,522
-0.02(-1.14%)
Mar 08, 2000
1.946
1.980
1.924
1.969
564,819
+0.01(+0.57%)
Mar 07, 2000
1.991
2.002
1.935
1.957
376,669
-0.03(-1.69%)
Mar 06, 2000
1.980
2.025
1.980
1.991
530,004
+0.01(+0.57%)
Mar 03, 2000
1.957
2.014
1.957
1.980
518,152
+0.00(+0.00%)
Mar 02, 2000
2.014
2.025
1.980
1.980
433,336
-0.06(-2.76%)
Mar 01, 2000
2.047
2.059
1.991
2.036
266,298
-0.03(-1.63%)
Feb 29, 2000
1.924
2.070
1.924
2.070
462,596
+0.14(+6.98%)
Feb 28, 2000
1.991
2.002
1.924
1.935
482,226
-0.08(-3.91%)
Feb 25, 2000
1.969
2.025
1.946
2.014
462,226
+0.02(+1.13%)
Feb 24, 2000
1.980
2.014
1.935
1.991
316,298
-0.03(-1.67%)
Feb 23, 2000
1.980
2.070
1.946
2.025
527,041
+0.03(+1.69%)
Feb 22, 2000
2.025
2.025
1.912
1.991
237,409
+0.00(+0.00%)
Feb 18, 2000
2.081
2.081
1.991
1.991
221,853
-0.11(-5.35%)
Feb 17, 2000
2.047
2.182
2.036
2.104
674,450
+0.03(+1.63%)
Feb 16, 2000
2.092
2.104
1.935
2.070
351,114
-0.07(-3.16%)
Feb 15, 2000
2.126
2.137
1.924
2.137
418,151
-0.01(-0.52%)
Feb 14, 2000
1.811
2.149
1.800
2.149
874,822
+0.34(+18.63%)
Feb 11, 2000
1.845
1.856
1.800
1.811
438,892
-0.06(-3.01%)
Feb 10, 2000
1.890
1.890
1.822
1.867
466,300
-0.02(-1.19%)
Feb 09, 2000
1.980
1.980
1.890
1.890
237,779
-0.11(-5.62%)
Feb 08, 2000
2.047
2.059
1.991
2.002
484,818
-0.07(-3.26%)
Feb 07, 2000
2.171
2.261
2.025
2.070
1,183,343
-0.10(-4.66%)
Feb 04, 2000
1.822
2.171
1.822
2.171
2,525,206
+0.39(+22.15%)
Feb 03, 2000
1.676
1.800
1.654
1.777
505,559
+0.12(+7.48%)
Feb 02, 2000
1.654
1.665
1.631
1.654
833,340
+0.02(+1.38%)
Feb 01, 2000
1.642
1.642
1.620
1.631
275,187
-0.01(-0.68%)
Jan 31, 2000
1.654
1.654
1.642
1.642
398,151
-0.01(-0.68%)
Jan 28, 2000
1.699
1.721
1.642
1.654
345,928
+0.00(+0.00%)
Jan 27, 2000
1.755
1.755
1.654
1.654
571,856
-0.12(-6.96%)
Jan 26, 2000
1.834
1.834
1.766
1.777
456,300
-0.08(-4.24%)
Jan 25, 2000
1.800
1.856
1.789
1.856
336,299
+0.07(+3.77%)
Jan 24, 2000
1.867
1.879
1.789
1.789
709,635
-0.10(-5.36%)
Jan 21, 2000
1.935
1.957
1.879
1.890
407,410
-0.07(-3.45%)
Jan 20, 2000
1.856
1.957
1.856
1.957
696,672
+0.09(+4.82%)
Jan 19, 2000
1.811
1.867
1.811
1.867
473,337
+0.06(+3.11%)
Jan 18, 2000
1.856
1.856
1.800
1.811
312,595
-0.02(-1.23%)
Jan 14, 2000
1.822
1.867
1.811
1.834
242,964
-0.01(-0.61%)
Jan 13, 2000
1.822
1.856
1.789
1.845
408,521
+0.03(+1.86%)
Jan 12, 2000
1.845
1.845
1.789
1.811
212,224
-0.06(-3.01%)
Jan 11, 2000
1.879
1.890
1.822
1.867
352,595
-0.07(-3.49%)
Jan 10, 2000
1.822
1.935
1.800
1.935
205,927
+0.08(+4.24%)
Jan 07, 2000
1.789
1.867
1.777
1.856
162,593
+0.05(+2.48%)
Jan 06, 2000
1.800
1.822
1.777
1.811
329,632
+0.00(+0.00%)
Jan 05, 2000
1.856
1.856
1.789
1.811
189,631
-0.03(-1.83%)
Jan 04, 2000
1.845
1.901
1.845
1.845
507,041
-0.01(-0.61%)
Jan 03, 2000
1.991
1.991
1.822
1.856
380,003
-0.11(-5.71%)
Dec 31, 1999
1.935
1.969
1.901
1.969
192,223
+0.02(+1.16%)
Dec 30, 1999
1.935
1.969
1.935
1.946
284,446
-0.02(-1.14%)
Dec 29, 1999
1.924
1.980
1.890
1.969
430,373
+0.11(+6.06%)
Dec 28, 1999
1.867
1.912
1.856
1.856
218,149
-0.08(-4.07%)
Dec 27, 1999
1.879
1.957
1.867
1.935
342,225
+0.01(+0.58%)
Dec 23, 1999
1.957
1.969
1.912
1.924
255,187
-0.03(-1.72%)
Dec 22, 1999
1.980
1.991
1.935
1.957
482,226
-0.02(-1.14%)
Dec 21, 1999
1.980
2.002
1.957
1.980
381,855
+0.00(+0.00%)
Dec 20, 1999
1.800
2.014
1.800
1.980
805,562
+0.12(+6.67%)
Dec 17, 1999
1.789
1.867
1.789
1.856
917,415
+0.00(+0.00%)
Dec 16, 1999
1.845
1.867
1.845
1.856
183,705
-0.01(-0.60%)
Dec 15, 1999
1.845
1.867
1.811
1.867
393,336
+0.01(+0.61%)
Dec 14, 1999
1.620
1.890
1.620
1.856
1,643,347
+0.21(+13.01%)
Dec 13, 1999
1.665
1.687
1.620
1.642
705,191
-0.02(-1.35%)
Dec 10, 1999
1.654
1.710
1.631
1.665
797,414
-0.01(-0.67%)
Dec 09, 1999
1.777
1.777
1.642
1.676
830,377
-0.12(-6.88%)
Dec 08, 1999
1.800
1.822
1.777
1.800
445,559
+0.00(+0.00%)
Dec 07, 1999
1.789
1.822
1.777
1.800
1,125,935
+0.00(+0.00%)
Dec 06, 1999
1.845
1.867
1.789
1.800
453,707
-0.07(-3.61%)
Dec 03, 1999
1.901
1.901
1.834
1.867
220,742
-0.03(-1.77%)
Dec 02, 1999
1.901
1.957
1.890
1.901
162,593
-0.02(-1.17%)
Dec 01, 1999
1.946
1.980
1.912
1.924
514,448
-0.05(-2.29%)
Nov 30, 1999
1.946
2.002
1.946
1.969
671,487
+0.00(+0.00%)
Nov 29, 1999
1.957
1.969
1.935
1.969
155,927
+0.00(+0.00%)
Nov 26, 1999
1.946
1.969
1.946
1.969
40,741
+0.02(+1.16%)
Nov 24, 1999
1.935
1.980
1.924
1.946
180,742
-0.01(-0.57%)
Nov 23, 1999
1.879
1.980
1.867
1.957
497,781
+0.10(+5.45%)
Nov 22, 1999
1.856
1.890
1.834
1.856
877,414
-0.02(-1.20%)
Nov 19, 1999
1.856
1.912
1.800
1.879
302,595
+0.00(+0.00%)
Nov 18, 1999
1.856
1.890
1.845
1.879
240,742
+0.01(+0.60%)
Nov 17, 1999
1.845
1.890
1.834
1.867
218,520
+0.05(+2.47%)
Nov 16, 1999
1.777
1.867
1.777
1.822
500,744
+0.02(+1.25%)
Nov 15, 1999
1.789
1.800
1.766
1.800
224,816
+0.00(+0.00%)
Nov 12, 1999
1.789
1.834
1.766
1.800
895,563
-0.01(-0.62%)
Nov 11, 1999
1.879
1.879
1.789
1.811
495,189
+0.00(+0.00%)
Nov 10, 1999
1.822
1.879
1.789
1.811
202,594
-0.01(-0.62%)
Nov 09, 1999
1.912
1.912
1.800
1.822
620,745
-0.09(-4.71%)
Nov 08, 1999
1.969
1.980
1.901
1.912
387,410
-0.08(-3.95%)
Nov 05, 1999
2.036
2.036
1.980
1.991
127,408
-0.02(-1.12%)
Nov 04, 1999
2.025
2.104
2.014
2.014
244,816
-0.03(-1.65%)
Nov 03, 1999
2.036
2.070
1.991
2.047
139,630
+0.01(+0.55%)
Nov 02, 1999
1.969
2.047
1.946
2.036
435,929
+0.07(+3.43%)
Nov 01, 1999
1.890
1.980
1.890
1.969
185,927
+0.12(+6.71%)
Oct 29, 1999
1.867
1.890
1.822
1.845
695,191
-0.01(-0.61%)
Oct 28, 1999
1.867
1.912
1.845
1.856
263,705
-0.01(-0.60%)
Oct 27, 1999
1.912
1.935
1.800
1.867
240,372
-0.07(-3.49%)
Oct 26, 1999
1.912
1.957
1.822
1.935
280,743
+0.03(+1.78%)
Oct 25, 1999
2.036
2.036
1.901
1.901
250,742
-0.11(-5.59%)
Oct 22, 1999
1.890
2.025
1.879
2.014
257,039
+0.10(+5.29%)
Oct 21, 1999
1.732
1.924
1.732
1.912
296,669
+0.16(+8.97%)
Oct 20, 1999
1.755
1.811
1.755
1.755
286,669
-0.02(-1.27%)
Oct 19, 1999
1.789
1.822
1.777
1.777
216,298
+0.00(+0.00%)
Oct 18, 1999
1.800
1.834
1.777
1.777
412,225
-0.02(-1.25%)
Oct 15, 1999
1.822
1.834
1.777
1.800
366,669
-0.04(-2.44%)
Oct 14, 1999
1.867
1.879
1.822
1.845
135,186
-0.01(-0.61%)
Oct 13, 1999
1.879
1.879
1.822
1.856
183,705
+0.00(+0.00%)
Oct 12, 1999
1.935
1.935
1.834
1.856
334,447
-0.06(-2.94%)
Oct 11, 1999
1.946
1.946
1.901
1.912
356,669
-0.02(-1.16%)
Oct 08, 1999
2.002
2.002
1.912
1.935
173,334
-0.09(-4.44%)
Oct 07, 1999
2.025
2.036
1.991
2.025
108,889
-0.02(-1.10%)
Oct 06, 1999
2.137
2.149
2.047
2.047
382,966
-0.11(-5.21%)
Oct 05, 1999
2.137
2.205
2.137
2.160
428,151
+0.04(+2.13%)
Oct 04, 1999
1.980
2.115
1.980
2.115
414,447
+0.12(+6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.