Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
12.83
-0.47 (-3.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.474
3.564
3.411
3.492
667,413
+0.02(+0.47%)
Sep 29, 2003
3.427
3.483
3.373
3.476
504,078
+0.05(+1.42%)
Sep 26, 2003
3.463
3.505
3.420
3.427
371,854
-0.04(-1.04%)
Sep 25, 2003
3.546
3.609
3.463
3.463
434,077
-0.11(-2.98%)
Sep 24, 2003
3.580
3.627
3.569
3.569
384,447
-0.03(-0.85%)
Sep 23, 2003
3.605
3.609
3.582
3.600
506,670
-0.00(-0.05%)
Sep 22, 2003
3.663
3.667
3.591
3.602
490,744
-0.07(-2.01%)
Sep 19, 2003
3.634
3.706
3.634
3.676
498,893
+0.02(+0.59%)
Sep 18, 2003
3.638
3.668
3.638
3.654
283,706
+0.01(+0.20%)
Sep 17, 2003
3.609
3.638
3.596
3.647
292,224
+0.02(+0.65%)
Sep 16, 2003
3.584
3.627
3.584
3.623
327,780
+0.04(+1.00%)
Sep 15, 2003
3.573
3.616
3.573
3.587
319,261
+0.00(+0.10%)
Sep 12, 2003
3.544
3.600
3.528
3.584
415,188
+0.02(+0.45%)
Sep 11, 2003
3.537
3.584
3.535
3.568
243,705
+0.03(+0.81%)
Sep 10, 2003
3.568
3.591
3.539
3.539
424,818
-0.04(-1.06%)
Sep 09, 2003
3.661
3.661
3.564
3.577
201,112
-0.08(-2.26%)
Sep 08, 2003
3.650
3.726
3.645
3.659
374,817
+0.01(+0.25%)
Sep 05, 2003
3.668
3.780
3.647
3.650
614,819
-0.03(-0.83%)
Sep 04, 2003
3.708
3.771
3.663
3.681
421,114
-0.04(-1.06%)
Sep 03, 2003
3.744
3.780
3.708
3.721
374,077
-0.01(-0.39%)
Sep 02, 2003
3.627
3.780
3.618
3.735
849,266
+0.12(+3.23%)
Aug 29, 2003
3.640
3.672
3.618
3.618
321,484
-0.04(-1.03%)
Aug 28, 2003
3.636
3.674
3.593
3.656
354,817
+0.03(+0.69%)
Aug 27, 2003
3.627
3.650
3.591
3.631
240,742
-0.01(-0.20%)
Aug 26, 2003
3.670
3.670
3.546
3.638
555,189
-0.03(-0.88%)
Aug 25, 2003
3.618
3.670
3.595
3.670
669,264
+0.08(+2.36%)
Aug 22, 2003
3.728
3.733
3.555
3.586
864,451
-0.15(-4.00%)
Aug 21, 2003
3.686
3.769
3.686
3.735
658,153
+0.04(+1.22%)
Aug 20, 2003
3.566
3.708
3.559
3.690
1,318,899
+0.11(+3.02%)
Aug 19, 2003
3.569
3.582
3.544
3.582
344,817
+0.01(+0.25%)
Aug 18, 2003
3.512
3.580
3.506
3.573
633,338
+0.08(+2.21%)
Aug 15, 2003
3.501
3.510
3.494
3.496
213,335
+0.00(+0.10%)
Aug 14, 2003
3.526
3.544
3.472
3.492
477,781
-0.03(-0.77%)
Aug 13, 2003
3.528
3.544
3.514
3.519
789,636
+0.02(+0.51%)
Aug 12, 2003
3.456
3.506
3.438
3.501
522,967
+0.05(+1.46%)
Aug 11, 2003
3.427
3.492
3.420
3.451
1,050,379
+0.03(+0.79%)
Aug 08, 2003
3.420
3.463
3.415
3.424
344,447
+0.01(+0.21%)
Aug 07, 2003
3.425
3.456
3.406
3.416
578,893
-0.01(-0.16%)
Aug 06, 2003
3.420
3.465
3.418
3.422
712,598
+0.00(+0.05%)
Aug 05, 2003
3.431
3.465
3.418
3.420
1,096,305
-0.01(-0.31%)
Aug 04, 2003
3.434
3.479
3.398
3.431
925,192
-0.01(-0.42%)
Aug 01, 2003
3.429
3.452
3.341
3.445
1,154,824
+0.01(+0.21%)
Jul 31, 2003
3.418
3.465
3.402
3.438
451,485
+0.02(+0.68%)
Jul 30, 2003
3.442
3.452
3.384
3.415
854,081
-0.02(-0.68%)
Jul 29, 2003
3.470
3.474
3.406
3.438
567,041
-0.02(-0.52%)
Jul 28, 2003
3.420
3.460
3.416
3.456
657,412
+0.02(+0.68%)
Jul 25, 2003
3.377
3.436
3.337
3.433
633,338
+0.02(+0.58%)
Jul 24, 2003
3.452
3.515
3.413
3.413
705,931
-0.02(-0.58%)
Jul 23, 2003
3.434
3.445
3.334
3.433
1,077,046
-0.00(-0.05%)
Jul 22, 2003
3.438
3.488
3.404
3.434
929,267
-0.01(-0.26%)
Jul 21, 2003
3.521
3.521
3.438
3.443
967,785
-0.08(-2.30%)
Jul 18, 2003
3.497
3.524
3.465
3.524
849,636
+0.04(+1.08%)
Jul 17, 2003
3.510
3.514
3.474
3.487
623,708
-0.06(-1.58%)
Jul 16, 2003
3.551
3.553
3.528
3.542
413,336
-0.00(-0.10%)
Jul 15, 2003
3.515
3.551
3.483
3.546
1,127,046
+0.04(+1.18%)
Jul 14, 2003
3.517
3.517
3.474
3.505
797,043
-0.00(-0.10%)
Jul 11, 2003
3.492
3.517
3.483
3.508
303,706
+0.00(+0.10%)
Jul 10, 2003
3.510
3.519
3.483
3.505
768,895
-0.01(-0.26%)
Jul 09, 2003
3.573
3.573
3.429
3.514
1,844,089
-0.07(-2.01%)
Jul 08, 2003
3.560
3.600
3.528
3.586
1,195,935
+0.01(+0.40%)
Jul 07, 2003
3.564
3.587
3.528
3.571
1,358,159
+0.04(+1.07%)
Jul 03, 2003
3.532
3.580
3.532
3.533
742,969
-0.00(-0.10%)
Jul 02, 2003
3.550
3.589
3.532
3.537
1,534,086
+0.01(+0.20%)
Jul 01, 2003
3.469
3.555
3.447
3.530
536,671
+0.06(+1.82%)
Jun 30, 2003
3.492
3.515
3.452
3.467
912,970
-0.03(-0.72%)
Jun 27, 2003
3.461
3.539
3.456
3.492
375,558
+0.04(+1.04%)
Jun 26, 2003
3.510
3.519
3.456
3.456
966,674
-0.05(-1.54%)
Jun 25, 2003
3.546
3.571
3.478
3.510
963,341
+0.00(+0.00%)
Jun 24, 2003
3.479
3.517
3.461
3.510
635,190
+0.03(+0.88%)
Jun 23, 2003
3.517
3.539
3.463
3.479
1,242,232
-0.03(-0.77%)
Jun 20, 2003
3.472
3.555
3.472
3.506
1,061,860
+0.05(+1.41%)
Jun 19, 2003
3.442
3.474
3.442
3.458
1,171,491
+0.00(+0.05%)
Jun 18, 2003
3.458
3.465
3.447
3.456
829,266
-0.01(-0.26%)
Jun 17, 2003
3.481
3.481
3.449
3.465
346,669
-0.01(-0.41%)
Jun 16, 2003
3.449
3.479
3.420
3.479
747,784
+0.03(+0.94%)
Jun 13, 2003
3.460
3.474
3.402
3.447
911,859
-0.03(-0.73%)
Jun 12, 2003
3.388
3.472
3.377
3.472
434,448
+0.08(+2.39%)
Jun 11, 2003
3.454
3.454
3.377
3.391
582,597
-0.07(-2.03%)
Jun 10, 2003
3.395
3.461
3.384
3.461
980,748
+0.07(+2.02%)
Jun 09, 2003
3.460
3.472
3.393
3.393
498,893
-0.08(-2.33%)
Jun 06, 2003
3.415
3.474
3.348
3.474
1,397,789
+0.07(+2.12%)
Jun 05, 2003
3.366
3.434
3.362
3.402
912,229
+0.03(+0.91%)
Jun 04, 2003
3.305
3.393
3.294
3.371
655,561
+0.05(+1.46%)
Jun 03, 2003
3.289
3.323
3.231
3.323
696,302
+0.04(+1.21%)
Jun 02, 2003
3.294
3.384
3.269
3.283
992,971
-0.02(-0.71%)
May 30, 2003
3.271
3.366
3.238
3.307
1,202,973
+0.06(+1.89%)
May 29, 2003
3.222
3.254
3.204
3.245
1,575,198
+0.03(+1.07%)
May 28, 2003
3.204
3.231
3.175
3.211
507,411
+0.02(+0.51%)
May 27, 2003
3.146
3.229
3.143
3.195
330,743
+0.05(+1.60%)
May 23, 2003
3.152
3.170
3.123
3.145
189,260
-0.01(-0.40%)
May 22, 2003
3.107
3.170
3.087
3.157
548,152
+0.04(+1.45%)
May 21, 2003
3.123
3.143
3.042
3.112
765,932
-0.04(-1.14%)
May 20, 2003
3.168
3.211
3.107
3.148
608,894
-0.03(-0.91%)
May 19, 2003
3.168
3.199
3.166
3.177
866,673
-0.01(-0.28%)
May 16, 2003
3.164
3.195
3.146
3.186
1,705,569
-0.02(-0.73%)
May 15, 2003
3.294
3.294
3.202
3.209
754,450
-0.06(-1.87%)
May 14, 2003
3.276
3.303
3.244
3.271
898,155
-0.01(-0.28%)
May 13, 2003
3.274
3.294
3.245
3.280
390,744
+0.01(+0.16%)
May 12, 2003
3.249
3.316
3.247
3.274
581,486
-0.00(-0.11%)
May 09, 2003
3.276
3.283
3.215
3.278
464,818
+0.01(+0.44%)
May 08, 2003
3.308
3.308
3.244
3.263
537,782
-0.06(-1.73%)
May 07, 2003
3.301
3.326
3.262
3.321
528,522
+0.02(+0.60%)
May 06, 2003
3.260
3.301
3.240
3.301
596,301
+0.05(+1.44%)
May 05, 2003
3.290
3.290
3.240
3.254
354,447
-0.03(-0.77%)
May 02, 2003
3.204
3.301
3.150
3.280
431,114
+0.06(+1.79%)
May 01, 2003
3.294
3.294
3.211
3.222
616,671
-0.10(-2.93%)
Apr 30, 2003
3.222
3.341
3.204
3.319
1,415,567
+0.12(+3.65%)
Apr 29, 2003
3.222
3.240
3.202
3.202
429,262
-0.04(-1.17%)
Apr 28, 2003
3.197
3.258
3.186
3.240
682,598
+0.06(+1.93%)
Apr 25, 2003
3.240
3.263
3.177
3.179
926,304
-0.09(-2.70%)
Apr 24, 2003
3.231
3.312
3.186
3.267
1,215,936
+0.03(+0.83%)
Apr 23, 2003
3.177
3.254
3.168
3.240
851,488
+0.08(+2.56%)
Apr 22, 2003
3.188
3.240
3.105
3.159
944,452
-0.03(-0.85%)
Apr 21, 2003
3.042
3.204
3.038
3.186
1,696,310
+0.14(+4.73%)
Apr 17, 2003
3.033
3.078
2.952
3.042
1,065,564
+0.02(+0.60%)
Apr 16, 2003
3.143
3.191
2.952
3.024
1,507,420
-0.07(-2.38%)
Apr 15, 2003
3.015
3.105
2.988
3.098
1,196,306
+0.11(+3.61%)
Apr 14, 2003
2.934
2.993
2.898
2.990
353,336
+0.06(+1.90%)
Apr 11, 2003
2.966
3.015
2.889
2.934
359,632
-0.03(-1.09%)
Apr 10, 2003
2.943
2.988
2.936
2.966
870,377
+0.04(+1.35%)
Apr 09, 2003
2.966
2.984
2.894
2.927
544,819
-0.04(-1.21%)
Apr 08, 2003
2.993
2.993
2.920
2.963
617,782
-0.03(-1.02%)
Apr 07, 2003
2.997
3.011
2.950
2.993
805,932
+0.03(+0.85%)
Apr 04, 2003
3.026
3.051
2.916
2.968
703,709
-0.05(-1.55%)
Apr 03, 2003
3.046
3.076
2.995
3.015
604,079
-0.02(-0.71%)
Apr 02, 2003
3.024
3.074
2.988
3.037
1,063,342
+0.02(+0.54%)
Apr 01, 2003
3.015
3.031
2.948
3.020
591,116
+0.01(+0.18%)
Mar 31, 2003
3.060
3.060
2.957
3.015
967,045
-0.09(-2.84%)
Mar 28, 2003
3.058
3.105
3.044
3.103
1,334,085
+0.04(+1.47%)
Mar 27, 2003
2.995
3.074
2.992
3.058
494,078
+0.05(+1.55%)
Mar 26, 2003
3.047
3.089
2.952
3.011
805,932
-0.03(-1.12%)
Mar 25, 2003
3.037
3.060
3.029
3.046
719,265
-0.01(-0.18%)
Mar 24, 2003
3.121
3.121
3.024
3.051
698,894
-0.11(-3.36%)
Mar 21, 2003
3.110
3.164
3.087
3.157
782,599
+0.06(+1.86%)
Mar 20, 2003
3.047
3.121
3.010
3.100
701,487
+0.05(+1.77%)
Mar 19, 2003
3.060
3.065
3.008
3.046
615,931
-0.01(-0.35%)
Mar 18, 2003
3.060
3.092
3.017
3.056
779,265
-0.03(-1.05%)
Mar 17, 2003
2.974
3.089
2.970
3.089
884,451
+0.12(+3.94%)
Mar 14, 2003
2.934
3.015
2.903
2.972
806,303
+0.04(+1.41%)
Mar 13, 2003
2.900
2.988
2.885
2.930
669,635
+0.04(+1.24%)
Mar 12, 2003
2.907
2.927
2.853
2.894
432,596
-0.01(-0.43%)
Mar 11, 2003
2.844
2.923
2.844
2.907
885,192
+0.05(+1.89%)
Mar 10, 2003
2.945
2.945
2.842
2.853
426,670
-0.11(-3.71%)
Mar 07, 2003
2.871
2.968
2.853
2.963
610,745
+0.07(+2.55%)
Mar 06, 2003
2.880
2.918
2.869
2.889
1,080,379
-0.01(-0.31%)
Mar 05, 2003
2.925
2.981
2.884
2.898
1,140,750
-0.03(-1.17%)
Mar 04, 2003
3.015
3.024
2.923
2.932
644,820
-0.06(-2.04%)
Mar 03, 2003
3.037
3.060
2.981
2.993
632,227
-0.04(-1.25%)
Feb 28, 2003
2.939
3.031
2.927
3.031
728,524
+0.10(+3.25%)
Feb 27, 2003
2.907
2.983
2.907
2.936
1,443,345
+0.03(+0.99%)
Feb 26, 2003
2.902
2.957
2.893
2.907
480,004
+0.01(+0.19%)
Feb 25, 2003
2.862
2.939
2.844
2.902
708,154
+0.04(+1.38%)
Feb 24, 2003
2.857
2.894
2.831
2.862
444,448
+0.01(+0.32%)
Feb 21, 2003
2.867
2.914
2.853
2.853
518,893
-0.01(-0.50%)
Feb 20, 2003
2.898
2.903
2.864
2.867
324,817
-0.05(-1.67%)
Feb 19, 2003
2.934
2.934
2.873
2.916
491,485
-0.03(-0.92%)
Feb 18, 2003
2.898
2.943
2.898
2.943
823,340
+0.03(+1.11%)
Feb 14, 2003
2.826
2.929
2.826
2.911
543,708
+0.09(+3.32%)
Feb 13, 2003
2.797
2.858
2.781
2.817
386,299
+0.00(+0.06%)
Feb 12, 2003
2.808
2.866
2.808
2.815
310,002
+0.00(+0.13%)
Feb 11, 2003
2.745
2.880
2.700
2.812
836,673
+0.07(+2.49%)
Feb 10, 2003
2.709
2.763
2.677
2.743
592,597
+0.02(+0.79%)
Feb 07, 2003
2.702
2.772
2.669
2.722
735,191
-0.02(-0.72%)
Feb 06, 2003
2.835
2.837
2.725
2.741
1,217,788
-0.10(-3.61%)
Feb 05, 2003
2.745
2.880
2.722
2.844
1,330,751
+0.16(+6.04%)
Feb 04, 2003
2.655
2.700
2.641
2.682
458,522
+0.02(+0.61%)
Feb 03, 2003
2.727
2.732
2.659
2.666
288,891
-0.03(-0.94%)
Jan 31, 2003
2.641
2.725
2.599
2.691
525,559
+0.05(+1.91%)
Jan 30, 2003
2.682
2.723
2.623
2.641
185,186
-0.04(-1.34%)
Jan 29, 2003
2.682
2.723
2.650
2.677
352,225
+0.00(+0.07%)
Jan 28, 2003
2.606
2.696
2.605
2.675
335,187
+0.08(+3.27%)
Jan 27, 2003
2.619
2.619
2.572
2.590
639,635
-0.06(-2.44%)
Jan 24, 2003
2.718
2.729
2.653
2.655
290,743
-0.05(-1.73%)
Jan 23, 2003
2.664
2.736
2.646
2.702
257,409
+0.05(+1.69%)
Jan 22, 2003
2.673
2.691
2.623
2.657
459,633
-0.02(-0.61%)
Jan 21, 2003
2.734
2.743
2.650
2.673
228,520
-0.06(-2.17%)
Jan 17, 2003
2.799
2.799
2.702
2.732
384,077
-0.09(-3.31%)
Jan 16, 2003
2.817
2.846
2.783
2.826
215,557
-0.01(-0.32%)
Jan 15, 2003
2.808
2.849
2.759
2.835
682,968
+0.03(+0.96%)
Jan 14, 2003
2.799
2.817
2.734
2.808
324,076
-0.01(-0.19%)
Jan 13, 2003
2.781
2.813
2.745
2.813
471,115
+0.04(+1.49%)
Jan 10, 2003
2.761
2.790
2.718
2.772
628,523
+0.01(+0.20%)
Jan 09, 2003
2.772
2.878
2.767
2.767
472,966
+0.02(+0.72%)
Jan 08, 2003
2.808
2.808
2.700
2.747
468,522
-0.10(-3.42%)
Jan 07, 2003
2.772
2.844
2.772
2.844
347,039
+0.04(+1.28%)
Jan 06, 2003
2.754
2.853
2.702
2.808
556,300
+0.07(+2.56%)
Jan 03, 2003
2.833
2.842
2.727
2.738
669,635
-0.08(-2.81%)
Jan 02, 2003
2.754
2.821
2.754
2.817
1,803,718
+0.10(+3.57%)
Dec 31, 2002
2.781
2.790
2.720
2.720
531,115
-0.03(-1.05%)
Dec 30, 2002
2.786
2.817
2.722
2.749
521,485
-0.03(-1.17%)
Dec 27, 2002
2.855
2.855
2.750
2.781
315,558
-0.08(-2.65%)
Dec 26, 2002
2.873
2.934
2.810
2.857
574,449
-0.01(-0.50%)
Dec 24, 2002
2.864
2.885
2.844
2.871
209,631
+0.00(+0.13%)
Dec 23, 2002
2.875
2.875
2.790
2.867
444,077
-0.01(-0.44%)
Dec 20, 2002
2.905
2.905
2.844
2.880
646,301
+0.00(+0.06%)
Dec 19, 2002
2.916
2.961
2.833
2.878
340,002
-0.03(-1.05%)
Dec 18, 2002
3.006
3.006
2.862
2.909
267,039
-0.10(-3.35%)
Dec 17, 2002
3.010
3.064
2.986
3.010
505,559
-0.02(-0.59%)
Dec 16, 2002
2.934
3.028
2.934
3.028
469,263
+0.09(+3.06%)
Dec 13, 2002
2.990
2.990
2.918
2.938
457,411
-0.07(-2.28%)
Dec 12, 2002
3.006
3.053
3.006
3.006
179,260
+0.00(+0.00%)
Dec 11, 2002
3.042
3.049
3.006
3.006
186,668
-0.05(-1.59%)
Dec 10, 2002
2.929
3.062
2.927
3.055
369,632
+0.13(+4.43%)
Dec 09, 2002
2.943
3.015
2.918
2.925
836,673
-0.05(-1.52%)
Dec 06, 2002
2.965
2.975
2.952
2.970
512,596
-0.01(-0.30%)
Dec 05, 2002
3.060
3.060
2.945
2.979
324,817
-0.08(-2.65%)
Dec 04, 2002
2.997
3.064
2.970
3.060
782,969
+0.06(+1.92%)
Dec 03, 2002
3.056
3.060
2.988
3.002
426,670
-0.05(-1.59%)
Dec 02, 2002
3.033
3.103
3.033
3.051
331,113
+0.04(+1.38%)
Nov 29, 2002
3.103
3.103
3.010
3.010
254,816
-0.07(-2.22%)
Nov 27, 2002
3.010
3.096
3.006
3.078
396,669
+0.07(+2.40%)
Nov 26, 2002
3.042
3.044
2.952
3.006
538,893
-0.05(-1.65%)
Nov 25, 2002
2.970
3.056
2.959
3.056
329,262
+0.07(+2.29%)
Nov 22, 2002
3.011
3.015
2.956
2.988
344,447
-0.03(-0.90%)
Nov 21, 2002
3.056
3.056
2.943
3.015
509,633
-0.02(-0.59%)
Nov 20, 2002
2.925
3.040
2.925
3.033
404,447
+0.13(+4.40%)
Nov 19, 2002
2.948
2.954
2.903
2.905
604,819
-0.04(-1.34%)
Nov 18, 2002
2.961
2.970
2.918
2.945
563,338
-0.04(-1.27%)
Nov 15, 2002
3.015
3.055
2.952
2.983
208,890
-0.05(-1.66%)
Nov 14, 2002
2.934
3.035
2.920
3.033
284,076
+0.12(+4.08%)
Nov 13, 2002
2.871
2.927
2.839
2.914
584,819
+0.04(+1.57%)
Nov 12, 2002
2.833
2.912
2.736
2.869
633,709
+0.05(+1.92%)
Nov 11, 2002
2.909
2.909
2.815
2.815
419,633
-0.11(-3.81%)
Nov 08, 2002
2.929
2.966
2.900
2.927
176,297
-0.00(-0.06%)
Nov 07, 2002
2.975
2.984
2.898
2.929
572,227
-0.03(-0.97%)
Nov 06, 2002
2.905
3.024
2.902
2.957
719,265
+0.05(+1.73%)
Nov 05, 2002
2.948
2.948
2.876
2.907
245,557
-0.03(-1.10%)
Nov 04, 2002
2.925
2.950
2.916
2.939
349,262
-0.00(-0.12%)
Nov 01, 2002
2.902
2.943
2.871
2.943
786,302
+0.04(+1.49%)
Oct 31, 2002
2.898
2.934
2.882
2.900
587,782
-0.01(-0.19%)
Oct 30, 2002
2.882
2.905
2.860
2.905
313,706
+0.03(+0.87%)
Oct 29, 2002
2.914
2.921
2.812
2.880
575,190
-0.04(-1.48%)
Oct 28, 2002
2.977
2.977
2.885
2.923
448,522
-0.04(-1.34%)
Oct 25, 2002
2.896
2.965
2.871
2.963
262,965
+0.06(+2.17%)
Oct 24, 2002
2.880
2.943
2.844
2.900
310,743
+0.05(+1.58%)
Oct 23, 2002
2.840
2.902
2.792
2.855
392,225
+0.02(+0.57%)
Oct 22, 2002
2.889
2.891
2.822
2.839
309,632
-0.05(-1.81%)
Oct 21, 2002
2.862
2.907
2.788
2.891
197,409
+0.05(+1.65%)
Oct 18, 2002
2.875
2.875
2.810
2.844
265,928
-0.02(-0.69%)
Oct 17, 2002
2.673
2.875
2.673
2.864
304,817
+0.19(+7.14%)
Oct 16, 2002
2.772
2.772
2.669
2.673
527,782
-0.11(-3.88%)
Oct 15, 2002
2.641
2.797
2.641
2.781
408,521
+0.17(+6.63%)
Oct 14, 2002
2.743
2.743
2.592
2.608
821,488
-0.15(-5.60%)
Oct 11, 2002
2.608
2.875
2.608
2.763
663,709
+0.20(+7.79%)
Oct 10, 2002
2.482
2.610
2.416
2.563
525,189
+0.08(+3.19%)
Oct 09, 2002
2.538
2.572
2.511
2.484
709,265
-0.11(-4.30%)
Oct 08, 2002
2.588
2.628
2.533
2.596
409,633
+0.03(+0.98%)
Oct 07, 2002
2.736
2.738
2.551
2.570
401,484
-0.17(-6.05%)
Oct 04, 2002
2.610
2.745
2.610
2.736
1,249,269
+0.13(+5.19%)
Oct 03, 2002
2.664
2.682
2.567
2.601
598,893
-0.03(-1.10%)
Oct 02, 2002
2.777
2.788
2.610
2.630
811,488
-0.15(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.