Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.12
-0.26 (-1.94%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
10.75
10.78
10.48
10.72
1,618,902
+0.21(+1.96%)
Sep 29, 2008
10.66
10.76
10.10
10.51
2,058,348
-0.29(-2.70%)
Sep 26, 2008
10.33
10.83
10.33
10.80
0
+0.29(+2.77%)
Sep 25, 2008
10.58
10.62
10.45
10.51
1,316,645
-0.02(-0.19%)
Sep 24, 2008
11.19
11.29
10.47
10.53
1,972,144
-0.65(-5.83%)
Sep 23, 2008
10.98
11.34
10.89
11.18
2,064,829
+0.25(+2.30%)
Sep 22, 2008
10.94
11.17
10.93
10.93
1,448,261
-0.11(-0.99%)
Sep 19, 2008
11.33
11.93
10.82
11.04
0
+0.25(+2.27%)
Sep 18, 2008
10.80
10.87
10.60
10.80
2,641,352
+0.23(+2.21%)
Sep 17, 2008
10.33
10.67
10.31
10.56
2,100,629
+0.22(+2.15%)
Sep 16, 2008
10.33
10.48
10.07
10.34
1,812,906
-0.19(-1.81%)
Sep 15, 2008
10.53
10.77
10.47
10.53
1,056,433
-0.20(-1.89%)
Sep 12, 2008
10.93
10.95
10.63
10.73
929,911
-0.32(-2.90%)
Sep 11, 2008
10.72
11.05
10.65
11.05
1,307,341
+0.21(+1.98%)
Sep 10, 2008
10.68
10.93
10.53
10.84
1,935,186
+0.27(+2.53%)
Sep 09, 2008
10.82
10.85
10.55
10.57
1,326,455
-0.21(-1.99%)
Sep 08, 2008
10.97
10.97
10.64
10.79
1,405,211
+0.17(+1.60%)
Sep 05, 2008
10.64
10.77
10.50
10.62
0
-0.06(-0.53%)
Sep 04, 2008
10.78
10.89
10.63
10.67
1,029,867
-0.19(-1.79%)
Sep 03, 2008
10.75
10.98
10.73
10.87
1,766,353
+0.07(+0.68%)
Sep 02, 2008
10.93
11.15
10.68
10.79
1,096,826
+0.13(+1.22%)
Aug 29, 2008
10.77
10.79
10.62
10.66
659,252
-0.15(-1.39%)
Aug 28, 2008
10.55
10.85
10.49
10.81
971,030
+0.26(+2.42%)
Aug 27, 2008
10.40
10.68
10.34
10.56
854,291
+0.14(+1.36%)
Aug 26, 2008
10.33
10.49
10.21
10.42
942,447
+0.07(+0.70%)
Aug 25, 2008
10.52
10.57
10.29
10.34
1,054,134
-0.20(-1.92%)
Aug 22, 2008
10.62
10.81
10.43
10.55
1,054,391
+0.06(+0.54%)
Aug 21, 2008
10.39
10.60
10.34
10.49
758,885
-0.03(-0.31%)
Aug 20, 2008
10.68
10.72
10.36
10.52
1,183,219
-0.14(-1.29%)
Aug 19, 2008
10.73
10.73
10.48
10.66
873,273
-0.17(-1.53%)
Aug 18, 2008
10.98
11.01
10.74
10.83
537,485
-0.10(-0.93%)
Aug 15, 2008
10.98
10.98
10.77
10.93
0
+0.09(+0.78%)
Aug 14, 2008
10.66
10.90
10.56
10.84
1,047,151
+0.13(+1.17%)
Aug 13, 2008
11.00
11.08
10.55
10.72
1,529,518
-0.28(-2.54%)
Aug 12, 2008
11.30
11.34
10.94
11.00
1,039,791
-0.18(-1.63%)
Aug 11, 2008
11.36
11.39
11.05
11.18
2,062,597
-0.03(-0.29%)
Aug 08, 2008
10.80
11.28
10.80
11.21
1,517,195
+0.32(+2.90%)
Aug 07, 2008
11.03
11.28
10.86
10.89
1,573,339
-0.16(-1.47%)
Aug 06, 2008
11.08
11.19
10.96
11.06
1,220,432
+0.03(+0.26%)
Aug 05, 2008
10.93
11.14
10.91
11.03
1,118,856
+0.28(+2.56%)
Aug 04, 2008
10.76
10.94
10.55
10.75
1,454,681
-0.05(-0.45%)
Aug 01, 2008
10.81
11.02
10.56
10.80
1,140,846
-0.02(-0.22%)
Jul 31, 2008
10.76
11.11
10.66
10.83
1,238,121
-0.11(-0.96%)
Jul 30, 2008
11.15
11.55
10.79
10.93
1,573,287
-0.06(-0.52%)
Jul 29, 2008
10.99
11.12
10.47
10.99
1,322,702
+0.55(+5.24%)
Jul 28, 2008
10.49
10.57
10.29
10.44
1,665,804
-0.06(-0.54%)
Jul 25, 2008
10.84
10.92
10.46
10.50
1,302,944
-0.26(-2.37%)
Jul 24, 2008
11.05
11.25
10.72
10.75
961,758
-0.36(-3.24%)
Jul 23, 2008
10.85
11.18
10.80
11.11
885,962
+0.28(+2.54%)
Jul 22, 2008
10.44
10.90
10.32
10.84
1,116,915
+0.40(+3.80%)
Jul 21, 2008
10.62
10.68
10.27
10.44
1,036,670
-0.14(-1.34%)
Jul 18, 2008
10.54
10.64
10.32
10.58
1,319,991
+0.05(+0.50%)
Jul 17, 2008
10.35
10.64
10.16
10.53
1,745,967
+0.27(+2.60%)
Jul 16, 2008
9.805
10.27
9.736
10.26
2,128,659
+0.48(+4.93%)
Jul 15, 2008
9.295
9.918
9.262
9.781
2,548,450
+0.36(+3.83%)
Jul 14, 2008
9.485
9.639
9.141
9.420
2,396,711
-0.00(-0.04%)
Jul 11, 2008
9.343
9.469
9.003
9.424
1,959,507
-0.02(-0.26%)
Jul 10, 2008
9.299
9.631
9.060
9.449
4,485,760
+0.12(+1.26%)
Jul 09, 2008
11.06
11.06
9.258
9.331
6,105,611
-1.43(-13.29%)
Jul 08, 2008
10.29
10.93
10.21
10.76
2,470,694
+0.44(+4.24%)
Jul 07, 2008
10.77
10.78
10.22
10.32
1,477,743
-0.38(-3.59%)
Jul 04, 2008
10.55
10.86
10.53
10.71
613,745
+0.00(+0.00%)
Jul 03, 2008
10.55
10.86
10.53
10.71
613,745
+0.18(+1.73%)
Jul 02, 2008
10.85
11.00
10.49
10.53
1,615,203
-0.35(-3.24%)
Jul 01, 2008
10.71
11.06
10.64
10.88
1,957,475
+0.08(+0.71%)
Jun 30, 2008
10.96
11.15
10.72
10.80
1,276,608
-0.15(-1.40%)
Jun 27, 2008
11.09
11.19
10.83
10.96
2,551,349
-0.12(-1.06%)
Jun 26, 2008
11.04
11.23
10.96
11.07
846,177
-0.09(-0.76%)
Jun 25, 2008
10.94
11.40
10.91
11.16
713,223
+0.23(+2.11%)
Jun 24, 2008
11.09
11.27
10.90
10.93
704,571
-0.15(-1.39%)
Jun 23, 2008
11.32
11.34
11.03
11.08
665,610
-0.20(-1.76%)
Jun 20, 2008
11.24
11.28
11.00
11.28
1,787,298
-0.03(-0.29%)
Jun 19, 2008
11.16
11.34
11.00
11.31
991,161
+0.15(+1.38%)
Jun 18, 2008
11.30
11.30
11.03
11.16
760,761
-0.16(-1.40%)
Jun 17, 2008
11.53
11.53
11.12
11.32
755,860
-0.15(-1.31%)
Jun 16, 2008
11.61
11.61
11.16
11.47
728,559
+0.30(+2.72%)
Jun 13, 2008
11.07
11.21
11.00
11.16
671,067
+0.20(+1.85%)
Jun 12, 2008
11.02
11.35
10.90
10.96
660,788
+0.05(+0.45%)
Jun 11, 2008
11.33
11.33
10.85
10.91
806,046
-0.45(-3.92%)
Jun 10, 2008
11.30
11.41
11.11
11.36
1,099,233
+0.10(+0.90%)
Jun 09, 2008
11.41
11.60
11.14
11.25
771,337
-0.17(-1.52%)
Jun 06, 2008
11.52
11.73
11.43
11.43
919,313
-0.27(-2.29%)
Jun 05, 2008
11.35
11.74
11.32
11.70
698,709
+0.33(+2.89%)
Jun 04, 2008
11.40
11.58
11.28
11.37
798,890
-0.06(-0.53%)
Jun 03, 2008
11.49
11.55
11.35
11.43
1,146,634
-0.02(-0.21%)
Jun 02, 2008
11.57
11.69
11.26
11.45
1,003,383
-0.17(-1.50%)
May 30, 2008
11.72
11.72
11.46
11.63
852,765
-0.06(-0.55%)
May 29, 2008
11.60
11.84
11.47
11.69
769,628
+0.11(+0.94%)
May 28, 2008
11.61
11.73
11.47
11.58
722,445
+0.13(+1.13%)
May 27, 2008
11.17
11.57
11.17
11.45
626,778
+0.21(+1.84%)
May 26, 2008
11.23
11.34
11.16
11.25
0
+0.00(+0.00%)
May 23, 2008
11.23
11.34
11.16
11.25
609,005
-0.07(-0.64%)
May 22, 2008
11.15
11.47
11.15
11.32
932,763
+0.19(+1.75%)
May 21, 2008
11.52
11.54
11.10
11.13
1,219,437
-0.36(-3.17%)
May 20, 2008
11.49
11.60
11.40
11.49
882,619
-0.14(-1.18%)
May 19, 2008
11.68
11.72
11.39
11.63
1,426,960
-0.03(-0.28%)
May 16, 2008
12.03
12.03
11.40
11.66
1,135,004
-0.17(-1.40%)
May 15, 2008
11.88
11.94
11.73
11.83
1,700,453
-0.10(-0.82%)
May 14, 2008
11.90
12.07
11.77
11.92
1,527,462
+0.06(+0.51%)
May 13, 2008
11.86
11.99
11.74
11.86
1,099,552
-0.09(-0.71%)
May 12, 2008
11.73
12.08
11.66
11.95
1,462,807
+0.22(+1.86%)
May 09, 2008
11.96
12.00
11.71
11.73
591,567
-0.23(-1.96%)
May 08, 2008
12.02
12.07
11.84
11.96
1,215,074
+0.03(+0.27%)
May 07, 2008
11.85
12.11
11.85
11.93
1,462,629
+0.09(+0.72%)
May 06, 2008
11.80
11.99
11.64
11.85
1,608,440
-0.07(-0.61%)
May 05, 2008
12.09
12.09
11.73
11.92
1,521,449
-0.07(-0.57%)
May 02, 2008
12.06
12.08
11.89
11.99
2,278,386
+0.04(+0.34%)
May 01, 2008
11.64
12.00
11.62
11.95
1,559,936
+0.31(+2.64%)
Apr 30, 2008
11.79
11.88
11.58
11.64
1,895,791
-0.09(-0.79%)
Apr 29, 2008
11.42
11.81
11.42
11.73
1,955,060
+0.31(+2.73%)
Apr 28, 2008
11.28
11.65
11.14
11.42
1,529,476
+0.19(+1.69%)
Apr 25, 2008
11.17
11.35
11.06
11.23
1,371,285
+0.08(+0.73%)
Apr 24, 2008
11.11
11.23
10.77
11.15
1,156,498
+0.20(+1.81%)
Apr 23, 2008
11.10
11.15
10.83
10.95
1,116,982
-0.02(-0.15%)
Apr 22, 2008
11.21
11.21
10.79
10.97
1,247,114
-0.32(-2.87%)
Apr 21, 2008
11.39
11.47
11.24
11.29
884,523
-0.21(-1.83%)
Apr 18, 2008
11.74
11.77
11.46
11.50
1,606,144
-0.05(-0.46%)
Apr 17, 2008
11.19
11.81
11.12
11.55
3,150,342
+0.34(+3.00%)
Apr 16, 2008
12.47
12.64
11.18
11.22
5,783,529
-0.98(-8.00%)
Apr 15, 2008
11.88
12.28
11.88
12.19
2,040,266
+0.32(+2.66%)
Apr 14, 2008
11.72
12.09
11.64
11.88
1,308,156
+0.18(+1.56%)
Apr 11, 2008
12.13
12.16
11.64
11.70
1,516,565
-0.56(-4.56%)
Apr 10, 2008
11.86
12.35
11.84
12.26
1,922,201
+0.49(+4.20%)
Apr 09, 2008
11.85
11.92
11.57
11.76
1,992,764
-0.02(-0.17%)
Apr 08, 2008
11.71
11.85
11.64
11.78
1,347,791
-0.01(-0.07%)
Apr 07, 2008
12.30
12.30
11.70
11.79
1,681,248
-0.36(-2.97%)
Apr 04, 2008
12.29
12.34
12.09
12.15
1,338,282
-0.18(-1.45%)
Apr 03, 2008
12.45
12.45
12.21
12.33
1,038,897
-0.13(-1.04%)
Apr 02, 2008
12.30
12.57
12.22
12.46
1,692,070
+0.20(+1.62%)
Apr 01, 2008
11.84
12.26
11.82
12.26
1,034,823
+0.51(+4.34%)
Mar 31, 2008
11.38
12.02
11.38
11.75
1,876,586
+0.30(+2.58%)
Mar 28, 2008
11.69
11.75
11.38
11.45
1,343,961
-0.29(-2.48%)
Mar 27, 2008
11.82
12.04
11.68
11.74
1,021,736
-0.09(-0.72%)
Mar 26, 2008
11.86
11.99
11.75
11.83
1,010,131
-0.10(-0.81%)
Mar 25, 2008
12.15
12.15
11.87
11.93
1,727,915
-0.19(-1.60%)
Mar 24, 2008
11.78
12.37
11.78
12.12
2,800,650
+0.43(+3.67%)
Mar 21, 2008
11.32
11.81
11.08
11.69
3,092,057
+0.00(+0.00%)
Mar 20, 2008
11.32
11.81
11.08
11.69
3,092,057
+0.64(+5.75%)
Mar 19, 2008
11.38
11.50
11.06
11.06
1,226,546
-0.25(-2.22%)
Mar 18, 2008
11.22
11.37
10.91
11.31
1,177,180
+0.37(+3.37%)
Mar 17, 2008
10.62
11.20
10.58
10.94
978,526
+0.05(+0.48%)
Mar 14, 2008
11.34
11.34
10.66
10.89
822,229
-0.38(-3.34%)
Mar 13, 2008
10.91
11.31
10.87
11.26
1,321,294
+0.13(+1.16%)
Mar 12, 2008
11.08
11.34
10.97
11.13
846,179
+0.07(+0.62%)
Mar 11, 2008
10.93
11.07
10.65
11.06
1,544,210
+0.55(+5.20%)
Mar 10, 2008
10.76
10.86
10.48
10.52
912,353
-0.23(-2.11%)
Mar 07, 2008
10.42
10.89
10.42
10.74
1,073,589
+0.19(+1.80%)
Mar 06, 2008
10.81
10.89
10.53
10.55
732,351
-0.33(-3.01%)
Mar 05, 2008
10.93
11.11
10.76
10.88
826,673
-0.02(-0.19%)
Mar 04, 2008
10.84
10.98
10.73
10.90
1,683,767
-0.03(-0.30%)
Mar 03, 2008
10.72
10.98
10.61
10.93
1,403,320
+0.20(+1.89%)
Feb 29, 2008
10.72
11.04
10.59
10.73
1,772,251
-0.09(-0.79%)
Feb 28, 2008
10.76
11.06
10.68
10.82
1,796,526
-0.00(-0.04%)
Feb 27, 2008
10.55
10.82
10.51
10.82
1,411,836
+0.14(+1.33%)
Feb 26, 2008
10.57
10.97
10.57
10.68
1,649,594
-0.06(-0.53%)
Feb 25, 2008
10.53
10.82
10.43
10.74
1,652,112
+0.19(+1.84%)
Feb 22, 2008
10.72
10.74
10.42
10.54
1,240,968
-0.18(-1.66%)
Feb 21, 2008
10.93
11.03
10.65
10.72
1,015,936
-0.21(-1.93%)
Feb 20, 2008
10.72
10.96
10.64
10.93
1,153,036
+0.15(+1.43%)
Feb 19, 2008
10.52
10.84
10.45
10.78
1,158,034
+0.38(+3.66%)
Feb 18, 2008
10.55
10.58
10.29
10.40
0
+0.00(+0.00%)
Feb 15, 2008
10.55
10.58
10.29
10.40
1,407,172
-0.27(-2.54%)
Feb 14, 2008
10.91
10.93
10.60
10.67
823,463
-0.20(-1.86%)
Feb 13, 2008
10.91
10.99
10.68
10.87
1,039,391
+0.09(+0.79%)
Feb 12, 2008
10.71
10.87
10.60
10.79
1,153,096
+0.11(+0.99%)
Feb 11, 2008
10.41
10.77
10.33
10.68
993,835
+0.23(+2.21%)
Feb 08, 2008
10.53
10.61
10.35
10.45
1,202,921
-0.13(-1.23%)
Feb 07, 2008
10.10
10.59
9.995
10.58
1,210,627
+0.43(+4.27%)
Feb 06, 2008
10.22
10.47
10.11
10.15
1,045,687
-0.02(-0.16%)
Feb 05, 2008
10.34
10.62
10.16
10.16
1,217,837
-0.31(-2.98%)
Feb 04, 2008
10.51
10.62
10.43
10.47
1,406,448
-0.09(-0.84%)
Feb 01, 2008
10.32
10.73
10.29
10.56
1,324,248
+0.31(+3.04%)
Jan 31, 2008
9.396
10.42
9.315
10.25
2,128,832
+0.81(+8.63%)
Jan 30, 2008
9.493
10.32
9.153
9.436
3,341,608
+0.60(+6.78%)
Jan 29, 2008
8.707
8.906
8.473
8.837
1,482,733
+0.12(+1.39%)
Jan 28, 2008
8.545
8.865
8.408
8.716
1,252,603
+0.13(+1.56%)
Jan 25, 2008
8.873
8.910
8.477
8.582
1,845,200
-0.15(-1.67%)
Jan 24, 2008
9.424
9.546
8.720
8.728
2,635,938
-0.70(-7.39%)
Jan 23, 2008
8.554
9.473
8.456
9.424
1,792,348
+0.63(+7.14%)
Jan 22, 2008
8.051
8.906
8.039
8.797
1,558,543
+0.40(+4.73%)
Jan 21, 2008
8.250
8.436
8.177
8.400
0
+0.00(+0.00%)
Jan 18, 2008
8.250
8.436
8.177
8.400
2,033,636
+0.04(+0.48%)
Jan 17, 2008
8.238
8.387
8.116
8.359
1,024,687
+0.17(+2.13%)
Jan 16, 2008
8.250
8.501
8.140
8.185
1,361,986
-0.11(-1.27%)
Jan 15, 2008
8.294
8.400
8.157
8.290
1,143,219
-0.19(-2.24%)
Jan 14, 2008
8.671
8.671
8.444
8.481
720,993
-0.07(-0.81%)
Jan 11, 2008
8.764
8.805
8.489
8.549
684,785
-0.28(-3.21%)
Jan 10, 2008
8.720
9.076
8.695
8.833
1,137,046
-0.09(-1.00%)
Jan 09, 2008
8.586
8.922
8.545
8.922
634,057
+0.29(+3.38%)
Jan 08, 2008
8.898
9.035
8.618
8.630
979,292
-0.24(-2.74%)
Jan 07, 2008
8.967
9.088
8.740
8.873
1,259,294
-0.03(-0.36%)
Jan 04, 2008
9.137
9.185
8.886
8.906
747,082
-0.34(-3.68%)
Jan 03, 2008
9.675
9.688
9.226
9.246
815,068
-0.39(-4.08%)
Jan 02, 2008
9.870
9.922
9.521
9.639
788,591
-0.29(-2.94%)
Jan 01, 2008
9.845
10.03
9.760
9.931
0
+0.00(+0.00%)
Dec 31, 2007
9.845
10.03
9.760
9.931
554,325
+0.01(+0.08%)
Dec 28, 2007
10.20
10.20
9.922
9.922
398,521
-0.11(-1.05%)
Dec 27, 2007
10.35
10.43
10.02
10.03
421,978
-0.30(-2.94%)
Dec 26, 2007
10.44
10.49
10.28
10.33
664,449
-0.20(-1.92%)
Dec 24, 2007
10.40
10.59
10.40
10.53
239,261
+0.02(+0.23%)
Dec 21, 2007
10.41
10.53
10.33
10.51
1,390,381
+0.33(+3.26%)
Dec 20, 2007
10.14
10.21
9.910
10.18
544,431
+0.13(+1.25%)
Dec 19, 2007
10.12
10.20
9.805
10.05
631,610
-0.05(-0.52%)
Dec 18, 2007
10.17
10.30
9.821
10.10
1,067,465
+0.04(+0.36%)
Dec 17, 2007
10.33
10.42
10.07
10.07
745,929
-0.31(-3.00%)
Dec 14, 2007
10.49
10.55
10.36
10.38
883,071
-0.13(-1.23%)
Dec 13, 2007
10.52
10.53
10.44
10.51
1,349,937
-0.08(-0.76%)
Dec 12, 2007
10.61
10.83
10.43
10.59
1,387,668
+0.05(+0.50%)
Dec 11, 2007
10.52
10.69
10.44
10.54
1,124,053
+0.09(+0.85%)
Dec 10, 2007
10.40
10.53
10.28
10.45
559,854
+0.06(+0.58%)
Dec 07, 2007
10.53
10.53
10.33
10.39
431,608
-0.14(-1.35%)
Dec 06, 2007
10.29
10.53
10.22
10.53
697,289
+0.24(+2.36%)
Dec 05, 2007
10.15
10.32
10.04
10.29
667,166
+0.32(+3.17%)
Dec 04, 2007
10.02
10.05
9.805
9.971
1,211,378
-0.17(-1.72%)
Dec 03, 2007
9.967
10.31
9.959
10.15
738,544
+0.11(+1.13%)
Nov 30, 2007
10.19
10.38
9.971
10.03
700,509
+0.01(+0.08%)
Nov 29, 2007
10.10
10.17
9.931
10.02
383,074
-0.18(-1.75%)
Nov 28, 2007
10.00
10.43
10.00
10.20
658,422
+0.17(+1.74%)
Nov 27, 2007
9.619
10.15
9.607
10.03
760,744
+0.42(+4.38%)
Nov 26, 2007
10.03
10.06
9.607
9.607
569,994
-0.43(-4.28%)
Nov 23, 2007
9.752
10.12
9.752
10.04
167,408
+0.36(+3.73%)
Nov 21, 2007
9.675
9.995
9.643
9.675
539,757
-0.08(-0.79%)
Nov 20, 2007
9.773
10.04
9.566
9.752
760,500
-0.05(-0.54%)
Nov 19, 2007
9.999
10.01
9.688
9.805
899,422
-0.32(-3.20%)
Nov 16, 2007
10.23
10.27
9.850
10.13
1,034,620
-0.08(-0.79%)
Nov 15, 2007
10.32
10.40
10.08
10.21
662,230
-0.18(-1.72%)
Nov 14, 2007
10.53
10.63
10.37
10.39
629,387
-0.09(-0.81%)
Nov 13, 2007
10.11
10.49
10.03
10.47
590,375
+0.48(+4.78%)
Nov 12, 2007
9.845
10.25
9.801
9.995
787,413
+0.12(+1.19%)
Nov 09, 2007
9.760
10.09
9.700
9.878
756,796
-0.03(-0.29%)
Nov 08, 2007
9.821
9.926
9.582
9.906
1,040,255
+0.23(+2.39%)
Nov 07, 2007
9.789
9.979
9.619
9.675
670,573
-0.35(-3.48%)
Nov 06, 2007
9.659
10.04
9.659
10.02
724,203
+0.40(+4.12%)
Nov 05, 2007
9.894
9.894
9.469
9.627
962,329
-0.27(-2.74%)
Nov 02, 2007
9.801
9.914
9.538
9.898
1,076,058
+0.23(+2.39%)
Nov 01, 2007
10.13
10.22
9.639
9.667
1,089,638
-0.72(-6.90%)
Oct 31, 2007
10.30
10.50
10.21
10.38
877,291
+0.15(+1.42%)
Oct 30, 2007
10.17
10.41
10.13
10.24
521,979
+0.01(+0.08%)
Oct 29, 2007
10.29
10.38
10.12
10.23
769,389
+0.00(+0.04%)
Oct 26, 2007
10.16
10.37
10.04
10.23
599,017
+0.23(+2.31%)
Oct 25, 2007
10.22
10.27
9.947
9.995
769,142
-0.17(-1.71%)
Oct 24, 2007
9.951
10.21
9.801
10.17
760,994
+0.13(+1.25%)
Oct 23, 2007
10.41
10.45
9.951
10.04
985,193
-0.25(-2.44%)
Oct 22, 2007
9.801
10.32
9.764
10.29
887,167
+0.35(+3.50%)
Oct 19, 2007
10.38
10.39
9.943
9.947
1,396,307
-0.45(-4.36%)
Oct 18, 2007
10.42
10.57
10.39
10.40
580,498
-0.11(-1.08%)
Oct 17, 2007
10.67
10.69
10.35
10.51
580,498
-0.03(-0.31%)
Oct 16, 2007
10.54
10.70
10.54
10.55
437,040
-0.04(-0.38%)
Oct 15, 2007
10.81
10.82
10.51
10.59
754,574
-0.27(-2.46%)
Oct 12, 2007
10.62
10.85
10.62
10.85
545,683
+0.21(+2.02%)
Oct 11, 2007
10.99
11.07
10.59
10.64
767,166
-0.32(-2.88%)
Oct 10, 2007
11.00
11.11
10.94
10.96
473,090
-0.09(-0.77%)
Oct 09, 2007
11.24
11.28
10.93
11.04
794,821
-0.19(-1.73%)
Oct 08, 2007
11.57
11.64
11.23
11.23
629,387
-0.37(-3.18%)
Oct 05, 2007
11.34
11.70
11.34
11.60
606,177
+0.42(+3.73%)
Oct 04, 2007
11.50
11.54
11.14
11.19
930,871
-0.27(-2.37%)
Oct 03, 2007
11.97
11.99
11.38
11.46
1,785,200
-0.06(-0.56%)
Oct 02, 2007
11.37
11.74
11.37
11.52
991,119
+0.20(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.