Byd Ltd H Shs (OP: BYDDF )

30.39 USD -2.38 (-7.26%)
Official Closing Price Updated: 3:59 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 28, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 27, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 26, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 25, 2006 2.860 2.860 2.860 2.860 30,500 +0.00(+0.00%)
Sep 22, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 21, 2006 2.860 2.860 2.860 2.860 1,000 +0.14(+5.15%)
Sep 20, 2006 2.720 2.720 2.720 2.720 50,500 +0.00(+0.00%)
Sep 19, 2006 2.720 2.720 2.720 2.720 150 +0.79(+40.93%)
Sep 18, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 15, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 14, 2006 1.930 1.930 1.930 1.930 53,500 +0.00(+0.00%)
Sep 13, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 12, 2006 1.930 1.930 1.930 1.930 196,000 +0.00(+0.00%)
Sep 11, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 08, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 06, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 05, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 01, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 31, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 30, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 29, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 28, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 25, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 24, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 23, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 22, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 21, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 18, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 17, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 16, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 15, 2006 1.930 1.930 1.930 1.930 27,500 +0.00(+0.00%)
Aug 14, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 11, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 10, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 09, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 08, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 07, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 04, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 03, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 02, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 01, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 31, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 28, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 27, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 26, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 25, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 24, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 21, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 20, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 19, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 18, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 17, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 14, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 13, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 12, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 11, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 10, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 07, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 06, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 05, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 03, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jun 30, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jun 29, 2006 1.930 1.930 1.930 1.930 0 +0.22(+12.87%)
Jun 28, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 27, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 23, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 22, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 21, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 20, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 19, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 16, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 15, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 14, 2006 1.710 1.710 1.710 1.710 1,000 -0.09(-5.00%)
Jun 13, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 12, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 09, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 08, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 07, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 06, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 05, 2006 1.800 1.800 1.800 1.800 900 -0.22(-10.89%)
Jun 02, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 01, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 31, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 30, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 26, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 25, 2006 2.020 2.020 2.020 2.020 900 +0.00(+0.00%)
May 24, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 23, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 22, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 19, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 18, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 17, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 16, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 15, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 12, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 11, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 10, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 09, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 08, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 05, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 04, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 03, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 02, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 01, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 28, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 27, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 26, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 25, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 24, 2006 2.020 2.090 2.090 2.020 1,000 +0.00(+0.00%)
Apr 21, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 20, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 19, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 18, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 17, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 13, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 12, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 11, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 10, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 07, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 06, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 05, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 04, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 03, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 31, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 30, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 29, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 28, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 27, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 24, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 21, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 20, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 17, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 16, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 15, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 14, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 13, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 10, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 09, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 08, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 07, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 06, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 03, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 02, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 01, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Feb 28, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Feb 27, 2006 2.020 2.020 2.020 2.020 3,355 -0.10(-4.72%)
Feb 24, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 23, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 22, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 21, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 17, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 16, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 15, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 14, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 13, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 10, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 09, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 08, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 07, 2006 1.910 2.120 2.120 2.120 5,000 +0.21(+10.99%)
Feb 06, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 03, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 02, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 01, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 31, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 30, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 27, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 26, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 25, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 24, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 23, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 20, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 19, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 18, 2006 1.910 1.910 1.910 1.910 200 +0.01(+0.53%)
Jan 17, 2006 1.900 1.900 1.900 1.900 200 +0.10(+5.56%)
Jan 13, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 12, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 11, 2006 1.800 1.800 1.800 1.800 2,000 -0.07(-3.74%)
Jan 10, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 09, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 06, 2006 1.870 1.870 1.870 1.870 2,000 +0.39(+26.35%)
Jan 05, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 04, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 03, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 30, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 29, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 28, 2005 1.480 1.480 1.480 1.480 20,000 -0.12(-7.50%)
Dec 23, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 22, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 21, 2005 1.500 1.600 1.600 1.600 3,000 +0.10(+6.67%)
Dec 20, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 19, 2005 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Dec 16, 2005 1.500 1.500 1.500 1.500 500 +0.06(+4.17%)
Dec 15, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 14, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 13, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 12, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 09, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 08, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 07, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 06, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 05, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 02, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 01, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 30, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 29, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 28, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 25, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 23, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 22, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 21, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 18, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 17, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 16, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 15, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 14, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 11, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 10, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 09, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 08, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 07, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 04, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 03, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 02, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 01, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 31, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 28, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 27, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 26, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 25, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 24, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 21, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 20, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 19, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 18, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 17, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 14, 2005 1.440 1.440 1.440 1.440 1,000 -0.01(-0.69%)
Oct 13, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 12, 2005 1.450 1.450 1.450 1.450 40,000 -0.10(-6.45%)
Oct 11, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 10, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 07, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 06, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 05, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 04, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.