Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0320	0.0320	0.0261	0.0291	256,475	-0.00(-9.06%)
Sep 26, 2013	0.0245	0.0320	0.0245	0.0320	1,754,096	+0.01(+39.13%)
Sep 25, 2013	0.0230	0.0230	0.0230	0.0230	164,100	-0.00(-2.95%)
Sep 24, 2013	0.0249	0.0249	0.0211	0.0237	359,017	+0.00(+11.79%)
Sep 23, 2013	0.0235	0.0239	0.0210	0.0212	326,310	-0.00(-11.30%)
Sep 20, 2013	0.0229	0.0269	0.0228	0.0239	607,014	+0.00(+4.37%)
Sep 19, 2013	0.0268	0.0290	0.0210	0.0229	1,749,658	+0.00(+14.50%)
Sep 18, 2013	0.0201	0.0237	0.0200	0.0200	336,592	-0.00(-15.61%)
Sep 17, 2013	0.0230	0.0243	0.0205	0.0237	691,233	+0.00(+18.50%)
Sep 16, 2013	0.0230	0.0240	0.0200	0.0200	563,000	-0.00(-13.04%)
Sep 13, 2013	0.0230	0.0249	0.0230	0.0230	26,870	-0.00(-7.63%)
Sep 12, 2013	0.0248	0.0250	0.0226	0.0249	283,274	+0.00(+0.40%)
Sep 11, 2013	0.0226	0.0248	0.0226	0.0248	326,450	+0.00(+9.25%)
Sep 10, 2013	0.0250	0.0250	0.0226	0.0227	228,950	+0.00(+0.44%)
Sep 09, 2013	0.0246	0.0247	0.0226	0.0226	228,650	-0.00(-8.13%)
Sep 06, 2013	0.0230	0.0246	0.0216	0.0246	559,000	+0.00(+6.96%)
Sep 05, 2013	0.0220	0.0240	0.0216	0.0230	288,929	-0.00(-4.17%)
Sep 04, 2013	0.0200	0.0240	0.0200	0.0240	423,171	+0.00(+20.00%)
Sep 03, 2013	0.0260	0.0260	0.0161	0.0200	1,633,721	-0.01(-23.08%)
Aug 30, 2013	0.0260	0.0260	0.0200	0.0260	959,400	+0.00(+0.00%)
Aug 29, 2013	0.0210	0.0275	0.0200	0.0260	1,730,366	+0.01(+30.00%)
Aug 28, 2013	0.0195	0.0210	0.0175	0.0200	1,139,787	+0.00(+0.00%)
Aug 27, 2013	0.0268	0.0268	0.0200	0.0200	456,866	-0.00(-4.76%)
Aug 26, 2013	0.0242	0.0250	0.0200	0.0210	604,564	-0.00(-19.23%)
Aug 23, 2013	0.0260	0.0265	0.0250	0.0260	947,500	+0.00(+0.00%)
Aug 22, 2013	0.0297	0.0339	0.0230	0.0260	324,000	-0.01(-23.30%)
Aug 21, 2013	0.0230	0.0340	0.0230	0.0339	904,701	+0.01(+36.14%)
Aug 20, 2013	0.0200	0.0250	0.0182	0.0249	940,307	+0.00(+13.18%)
Aug 19, 2013	0.0224	0.0229	0.0172	0.0220	624,684	+0.00(+0.00%)
Aug 16, 2013	0.0200	0.0220	0.0191	0.0220	545,950	+0.00(+10.00%)
Aug 15, 2013	0.0186	0.0200	0.0170	0.0200	918,015	+0.00(+5.26%)
Aug 14, 2013	0.0200	0.0200	0.0190	0.0190	341,980	-0.00(-5.00%)
Aug 13, 2013	0.0200	0.0220	0.0200	0.0200	879,420	-0.00(-8.68%)
Aug 12, 2013	0.0233	0.0233	0.0185	0.0219	679,755	-0.00(-6.01%)
Aug 09, 2013	0.0215	0.0233	0.0200	0.0233	1,042,076	+0.00(+16.50%)
Aug 08, 2013	0.0210	0.0219	0.0185	0.0200	665,515	-0.00(-11.11%)
Aug 07, 2013	0.0200	0.0225	0.0180	0.0225	965,267	+0.00(+12.50%)
Aug 06, 2013	0.0180	0.0225	0.0178	0.0200	1,011,000	-0.00(-10.71%)
Aug 05, 2013	0.0235	0.0235	0.0180	0.0224	401,616	-0.00(-6.28%)
Aug 02, 2013	0.0200	0.0239	0.0180	0.0239	1,009,583	+0.01(+27.81%)
Aug 01, 2013	0.0240	0.0240	0.0187	0.0187	373,928	-0.01(-25.20%)
Jul 31, 2013	0.0200	0.0250	0.0180	0.0250	282,532	+0.00(+13.64%)
Jul 30, 2013	0.0211	0.0230	0.0177	0.0220	480,232	+0.00(+4.76%)
Jul 29, 2013	0.0240	0.0250	0.0210	0.0210	215,500	-0.00(-8.30%)
Jul 26, 2013	0.0250	0.0270	0.0229	0.0229	136,000	-0.00(-8.40%)
Jul 25, 2013	0.0259	0.0270	0.0250	0.0250	239,500	+0.00(+0.00%)
Jul 24, 2013	0.0250	0.0252	0.0230	0.0250	263,507	+0.00(+0.00%)
Jul 23, 2013	0.0230	0.0280	0.0230	0.0250	241,850	-0.00(-10.71%)
Jul 22, 2013	0.0320	0.0320	0.0250	0.0280	1,524,901	-0.00(-9.97%)
Jul 19, 2013	0.0360	0.0360	0.0311	0.0311	285,650	-0.00(-13.37%)
Jul 18, 2013	0.0340	0.0369	0.0340	0.0359	137,400	+0.00(+4.06%)
Jul 17, 2013	0.0400	0.0400	0.0345	0.0345	310,550	-0.00(-1.43%)
Jul 16, 2013	0.0361	0.0400	0.0350	0.0350	218,544	-0.00(-5.15%)
Jul 15, 2013	0.0350	0.0380	0.0350	0.0369	243,900	-0.00(-7.52%)
Jul 12, 2013	0.0439	0.0439	0.0350	0.0399	159,600	-0.00(-9.11%)
Jul 11, 2013	0.0353	0.0450	0.0353	0.0439	395,970	+0.00(+12.56%)
Jul 10, 2013	0.0331	0.0390	0.0331	0.0390	353,806	+0.00(+2.90%)
Jul 09, 2013	0.0350	0.0379	0.0331	0.0379	186,880	+0.00(+11.47%)
Jul 08, 2013	0.0390	0.0395	0.0340	0.0340	133,357	-0.00(-12.82%)
Jul 05, 2013	0.0420	0.0420	0.0340	0.0390	169,840	-0.00(-7.14%)
Jul 03, 2013	0.0410	0.0420	0.0410	0.0420	150,000	-0.00(-10.64%)
Jul 02, 2013	0.0310	0.0498	0.0310	0.0470	1,116,128	+0.02(+51.61%)
Jul 01, 2013	0.0390	0.0399	0.0310	0.0310	339,200	-0.01(-19.48%)
Jun 28, 2013	0.0420	0.0420	0.0385	0.0385	109,166	+0.00(+4.05%)
Jun 26, 2013	0.0420	0.0435	0.0370	0.0370	221,200	-0.01(-15.91%)
Jun 25, 2013	0.0487	0.0490	0.0310	0.0440	574,230	+0.00(+0.00%)
Jun 24, 2013	0.0500	0.0500	0.0440	0.0440	50,028	-0.00(-6.38%)
Jun 21, 2013	0.0480	0.0500	0.0470	0.0470	87,628	+0.00(+0.00%)
Jun 20, 2013	0.0470	0.0499	0.0470	0.0470	80,722	-0.00(-0.21%)
Jun 19, 2013	0.0539	0.0550	0.0471	0.0471	258,272	-0.01(-12.62%)
Jun 18, 2013	0.0450	0.0540	0.0440	0.0539	1,410,621	+0.01(+19.78%)
Jun 17, 2013	0.0480	0.0490	0.0410	0.0450	934,314	-0.00(-6.25%)
Jun 14, 2013	0.0510	0.0540	0.0475	0.0480	553,400	-0.01(-11.11%)
Jun 13, 2013	0.0551	0.0570	0.0501	0.0540	318,400	-0.00(-6.90%)
Jun 12, 2013	0.0550	0.0580	0.0550	0.0580	213,765	+0.00(+5.45%)
Jun 11, 2013	0.0600	0.0600	0.0550	0.0550	530,717	-0.00(-8.33%)
Jun 10, 2013	0.0620	0.0620	0.0550	0.0600	364,800	+0.00(+0.17%)
Jun 07, 2013	0.0650	0.0650	0.0599	0.0599	361,950	-0.01(-7.85%)
Jun 06, 2013	0.0700	0.0700	0.0600	0.0650	316,678	-0.01(-10.96%)
Jun 05, 2013	0.0895	0.0910	0.0600	0.0730	717,153	-0.01(-10.43%)
Jun 04, 2013	0.0780	0.0850	0.0780	0.0815	969,798	+0.01(+8.67%)
Jun 03, 2013	0.0550	0.0750	0.0550	0.0750	479,900	+0.02(+27.12%)
May 31, 2013	0.0550	0.0595	0.0550	0.0590	145,958	+0.00(+7.27%)
May 30, 2013	0.0550	0.0600	0.0500	0.0550	477,597	+0.00(+0.00%)
May 29, 2013	0.0560	0.0599	0.0550	0.0550	110,400	+0.00(+0.00%)
May 28, 2013	0.0620	0.0620	0.0550	0.0550	628,800	-0.01(-11.29%)
May 24, 2013	0.0650	0.0650	0.0565	0.0620	281,096	+0.00(+1.31%)
May 23, 2013	0.0610	0.0690	0.0570	0.0612	570,255	+0.00(+8.13%)
May 22, 2013	0.0565	0.0570	0.0560	0.0566	147,263	-0.01(-19.14%)
May 21, 2013	0.0562	0.0720	0.0562	0.0700	38,150	+0.00(+0.00%)
May 20, 2013	0.0660	0.0740	0.0660	0.0700	53,270	-0.00(-5.41%)
May 17, 2013	0.0700	0.0750	0.0700	0.0740	109,160	+0.00(+5.71%)
May 16, 2013	0.0790	0.0790	0.0700	0.0700	94,400	-0.01(-12.50%)
May 15, 2013	0.0761	0.0810	0.0700	0.0800	392,426	+0.01(+12.68%)
May 13, 2013	0.0720	0.0730	0.0700	0.0710	73,409	-0.00(-1.39%)
May 10, 2013	0.0700	0.0737	0.0700	0.0720	60,355	+0.00(+2.86%)
May 09, 2013	0.0742	0.0742	0.0700	0.0700	140,272	-0.00(-5.41%)
May 08, 2013	0.0880	0.0880	0.0698	0.0740	602,780	-0.01(-15.91%)
May 07, 2013	0.0726	0.0880	0.0720	0.0880	385,758	+0.02(+21.21%)
May 06, 2013	0.0830	0.0880	0.0720	0.0726	659,998	-0.02(-17.50%)
May 03, 2013	0.0835	0.0880	0.0800	0.0880	378,735	+0.01(+10.00%)
May 02, 2013	0.1057	0.1060	0.0720	0.0800	3,638,416	-0.03(-24.53%)
May 01, 2013	0.1050	0.1070	0.1025	0.1060	658,100	+0.00(+0.95%)
Apr 30, 2013	0.0980	0.1050	0.0980	0.1050	1,006,200	+0.01(+7.14%)
Apr 29, 2013	0.1030	0.1080	0.0975	0.0980	1,004,300	-0.01(-10.09%)
Apr 26, 2013	0.0930	0.1090	0.0910	0.1090	442,792	+0.02(+19.78%)
Apr 25, 2013	0.0899	0.0950	0.0899	0.0910	441,851	+0.00(+1.22%)
Apr 24, 2013	0.0860	0.0900	0.0860	0.0899	29,210	+0.00(+4.41%)
Apr 23, 2013	0.0875	0.0960	0.0800	0.0861	688,113	-0.00(-0.46%)
Apr 22, 2013	0.0990	0.0990	0.0825	0.0865	47,300	-0.00(-2.81%)
Apr 19, 2013	0.0801	0.0900	0.0801	0.0890	200,146	+0.00(+4.83%)
Apr 18, 2013	0.0807	0.0850	0.0801	0.0849	101,032	-0.00(-0.12%)
Apr 17, 2013	0.0890	0.0890	0.0810	0.0850	108,506	-0.00(-4.49%)
Apr 16, 2013	0.0900	0.0900	0.0851	0.0890	88,469	+0.01(+7.23%)
Apr 15, 2013	0.0830	0.0830	0.0830	0.0830	250	+0.00(+0.61%)
Apr 12, 2013	0.0901	0.0930	0.0765	0.0825	87,810	-0.01(-12.23%)
Apr 11, 2013	0.0940	0.0950	0.0920	0.0940	203,303	-0.00(-1.05%)
Apr 10, 2013	0.0900	0.0950	0.0825	0.0950	195,300	+0.01(+17.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.