Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 21, 2012
0.9100
0.9100
0.9100
0
+0.02(+2.25%)
Sep 17, 2012
0.8900
0.8900
0.8900
0
+0.01(+0.56%)
Sep 07, 2012
0.8850
0.8850
0.8850
0
-0.03(-3.28%)
Sep 05, 2012
0.9150
0.9150
0.9150
0
-0.03(-3.68%)
Aug 09, 2012
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Jul 31, 2012
0.9500
0.9500
0.9500
0
+0.02(+2.15%)
Jul 23, 2012
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Jul 18, 2012
0.9300
0.9300
0.9300
0
-0.03(-3.12%)
Jun 26, 2012
0.9600
0.9600
0.9600
0
-0.05(-4.95%)
Jun 13, 2012
1.010
1.010
1.010
0
+0.06(+6.32%)
May 29, 2012
0.9500
0.9500
0.9500
0
+0.04(+4.40%)
May 24, 2012
0.9100
0.9100
0.9100
0
+0.00(+0.00%)
May 23, 2012
0.9100
0.9100
0.9100
0.9100
400
-0.09(-9.00%)
May 15, 2012
1.000
1.000
1.000
0
-0.06(-5.66%)
May 11, 2012
1.060
1.060
1.060
0
-0.04(-3.64%)
May 01, 2012
1.100
1.100
1.100
0
+0.00(+0.00%)
Apr 30, 2012
1.100
1.100
1.100
1.100
500
-0.05(-4.35%)
Apr 27, 2012
1.090
1.150
1.090
1.150
7,245
+0.05(+4.36%)
Apr 26, 2012
1.102
1.102
1.102
1.102
200
+0.01(+1.10%)
Apr 24, 2012
1.090
1.090
1.090
0
-0.01(-0.91%)
Apr 10, 2012
1.100
1.100
1.100
0
-0.05(-4.35%)
Mar 28, 2012
1.150
1.150
1.150
0
-0.02(-1.71%)
Mar 26, 2012
1.170
1.170
1.170
0
+0.05(+4.46%)
Mar 19, 2012
1.120
1.120
1.120
0
-0.06(-5.08%)
Mar 09, 2012
1.180
1.180
1.180
0
-0.05(-4.07%)
Feb 29, 2012
1.230
1.230
1.230
0
+0.00(+0.00%)
Feb 28, 2012
1.230
1.230
1.230
1.230
250
-0.01(-0.81%)
Feb 22, 2012
1.240
1.240
1.240
0
-0.01(-0.80%)
Feb 21, 2012
1.250
1.250
1.250
1.250
400
+0.00(+0.00%)
Feb 14, 2012
1.250
1.250
1.250
0
+0.03(+2.46%)
Feb 07, 2012
1.220
1.220
1.220
0
+0.03(+2.52%)
Jan 25, 2012
1.190
1.190
1.190
0
+0.03(+2.59%)
Jan 23, 2012
1.160
1.160
1.160
0
-0.06(-4.92%)
Jan 12, 2012
1.220
1.220
1.220
0
+0.02(+1.67%)
Jan 11, 2012
1.200
1.200
1.200
1.200
100
+0.00(+0.00%)
Jan 10, 2012
1.200
1.200
1.200
1.200
1,200
+0.04(+3.45%)
Jan 09, 2012
1.160
1.160
1.160
1.160
2,000
+0.01(+0.87%)
Jan 05, 2012
1.150
1.150
1.150
0
-0.04(-3.36%)
Dec 22, 2011
1.190
1.190
1.190
0
+0.01(+0.85%)
Dec 21, 2011
1.155
1.180
1.155
1.180
4,100
+0.00(+0.00%)
Dec 19, 2011
1.180
1.180
1.180
1.180
0
+0.05(+4.42%)
Dec 13, 2011
1.130
1.130
1.130
1.130
0
-0.05(-4.24%)
Dec 12, 2011
1.180
1.180
1.180
1.180
200
+0.03(+2.61%)
Dec 08, 2011
1.150
1.150
1.150
0
-0.03(-2.54%)
Dec 06, 2011
1.180
1.180
1.180
0
-0.01(-0.84%)
Dec 02, 2011
1.190
1.190
1.190
0
+0.07(+6.25%)
Nov 23, 2011
1.120
1.120
1.120
0
-0.05(-4.27%)
Nov 21, 2011
1.170
1.170
1.170
0
-0.06(-4.88%)
Nov 17, 2011
1.230
1.230
1.230
1.230
0
+0.02(+1.65%)
Nov 16, 2011
1.210
1.210
1.210
1.210
500
-0.04(-3.20%)
Nov 09, 2011
1.250
1.250
1.250
0
-0.05(-3.85%)
Nov 08, 2011
1.300
1.300
1.300
1.300
300
-0.02(-1.52%)
Oct 31, 2011
1.320
1.320
1.320
0
+0.00(+0.00%)
Oct 26, 2011
1.320
1.320
1.320
0
+0.02(+1.54%)
Oct 21, 2011
1.300
1.300
1.300
0
-0.02(-1.52%)
Oct 20, 2011
1.320
1.320
1.320
1.320
20,000
-0.03(-2.22%)
Oct 18, 2011
1.350
1.350
1.350
1.350
0
+0.03(+2.27%)
Oct 11, 2011
1.320
1.320
1.320
0
-0.03(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.