Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
46.39
+0.45 (+0.98%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
8.303
8.303
8.134
8.134
89,056
-0.17(-2.02%)
Sep 29, 2003
8.180
8.401
8.180
8.302
88,987
+0.08(+0.92%)
Sep 26, 2003
8.206
8.264
8.177
8.226
65,915
+0.04(+0.50%)
Sep 25, 2003
8.406
8.463
8.177
8.185
125,594
-0.15(-1.78%)
Sep 24, 2003
8.366
8.468
8.333
8.333
51,951
-0.07(-0.78%)
Sep 23, 2003
8.383
8.495
8.374
8.399
34,583
-0.02(-0.25%)
Sep 22, 2003
8.396
8.519
8.366
8.420
74,091
+0.02(+0.27%)
Sep 19, 2003
8.178
8.412
8.178
8.397
178,061
+0.19(+2.31%)
Sep 18, 2003
8.061
8.208
8.061
8.208
102,180
+0.10(+1.24%)
Sep 17, 2003
8.012
8.153
8.010
8.107
69,774
+0.01(+0.14%)
Sep 16, 2003
8.094
8.102
8.007
8.096
97,645
+0.16(+1.99%)
Sep 15, 2003
8.035
8.150
7.938
7.938
37,314
-0.05(-0.66%)
Sep 12, 2003
8.051
8.051
7.919
7.990
34,583
+0.05(+0.69%)
Sep 11, 2003
7.923
8.040
7.921
7.936
90,100
-0.01(-0.10%)
Sep 10, 2003
8.051
8.051
7.911
7.944
69,167
-0.12(-1.43%)
Sep 09, 2003
8.022
8.076
7.939
8.060
18,505
-0.15(-1.77%)
Sep 08, 2003
7.896
8.205
7.895
8.205
39,741
+0.28(+3.58%)
Sep 05, 2003
8.078
8.081
7.885
7.921
55,213
-0.18(-2.28%)
Sep 04, 2003
8.158
8.229
8.028
8.106
47,628
-0.18(-2.13%)
Sep 03, 2003
7.911
8.282
7.911
8.282
71,594
+0.29(+3.57%)
Sep 02, 2003
7.882
8.033
7.865
7.997
73,718
+0.13(+1.70%)
Aug 29, 2003
7.957
8.010
7.862
7.863
28,819
-0.04(-0.52%)
Aug 28, 2003
7.961
8.008
7.872
7.905
26,393
-0.06(-0.70%)
Aug 27, 2003
7.952
7.961
7.809
7.961
24,876
+0.08(+0.98%)
Aug 26, 2003
7.756
7.914
7.756
7.883
35,494
+0.01(+0.17%)
Aug 25, 2003
7.812
7.952
7.771
7.870
58,550
+0.13(+1.70%)
Aug 22, 2003
7.784
7.873
7.738
7.738
39,437
-0.12(-1.55%)
Aug 21, 2003
7.842
7.873
7.784
7.860
31,550
+0.01(+0.19%)
Aug 20, 2003
7.742
7.858
7.742
7.845
84,943
-0.04(-0.52%)
Aug 19, 2003
7.893
7.893
7.860
7.886
46,111
+0.03(+0.38%)
Aug 18, 2003
7.819
7.895
7.819
7.857
26,999
+0.08(+1.08%)
Aug 15, 2003
7.797
7.903
7.773
7.773
12,134
-0.03(-0.38%)
Aug 14, 2003
7.857
7.910
7.763
7.802
50,055
-0.05(-0.69%)
Aug 13, 2003
7.750
7.890
7.750
7.857
21,235
+0.03(+0.36%)
Aug 12, 2003
7.779
7.829
7.712
7.829
49,145
+0.11(+1.43%)
Aug 11, 2003
7.598
7.802
7.598
7.718
43,078
+0.04(+0.52%)
Aug 08, 2003
7.590
7.764
7.590
7.679
54,909
-0.05(-0.64%)
Aug 07, 2003
7.680
7.743
7.583
7.728
64,010
+0.06(+0.84%)
Aug 06, 2003
7.623
7.821
7.623
7.664
77,662
+0.04(+0.54%)
Aug 05, 2003
7.626
7.768
7.623
7.623
67,044
-0.02(-0.24%)
Aug 04, 2003
7.664
7.725
7.631
7.641
48,538
-0.02(-0.30%)
Aug 01, 2003
7.773
7.952
7.624
7.664
80,695
-0.15(-1.94%)
Jul 31, 2003
7.755
7.865
7.755
7.816
25,482
+0.02(+0.23%)
Jul 30, 2003
7.761
7.801
7.659
7.797
43,381
+0.04(+0.47%)
Jul 29, 2003
7.741
7.761
7.595
7.761
120,133
+0.17(+2.21%)
Jul 28, 2003
7.816
7.921
7.593
7.593
60,673
-0.35(-4.44%)
Jul 25, 2003
7.802
7.952
7.598
7.946
81,909
+0.27(+3.48%)
Jul 24, 2003
7.760
7.768
7.629
7.679
84,943
+0.05(+0.63%)
Jul 23, 2003
7.662
7.682
7.595
7.631
211,144
-0.10(-1.26%)
Jul 22, 2003
7.586
7.741
7.586
7.728
143,796
+0.08(+1.03%)
Jul 21, 2003
7.624
7.680
7.585
7.649
104,358
-0.06(-0.75%)
Jul 18, 2003
7.705
7.778
7.636
7.707
137,729
-0.08(-1.04%)
Jul 17, 2003
7.796
7.862
7.705
7.788
110,122
-0.05(-0.67%)
Jul 16, 2003
7.840
7.911
7.788
7.840
50,359
+0.01(+0.17%)
Jul 15, 2003
7.849
7.850
7.756
7.827
74,628
+0.04(+0.51%)
Jul 14, 2003
7.746
7.868
7.746
7.788
53,696
+0.04(+0.55%)
Jul 11, 2003
7.779
7.829
7.672
7.745
205,683
-0.27(-3.37%)
Jul 10, 2003
7.987
8.089
7.911
8.015
96,774
-0.02(-0.23%)
Jul 09, 2003
8.008
8.035
7.918
8.033
84,639
+0.02(+0.31%)
Jul 08, 2003
7.959
8.010
7.911
8.008
50,662
-0.00(-0.02%)
Jul 07, 2003
7.878
8.010
7.853
8.010
37,314
+0.17(+2.12%)
Jul 03, 2003
7.877
8.010
7.831
7.844
17,898
-0.07(-0.85%)
Jul 02, 2003
7.827
7.911
7.741
7.911
40,651
+0.08(+1.07%)
Jul 01, 2003
7.788
7.827
7.596
7.827
65,527
+0.12(+1.58%)
Jun 30, 2003
7.804
7.824
7.613
7.705
84,618
-0.09(-1.10%)
Jun 27, 2003
7.855
8.035
7.740
7.791
53,089
-0.04(-0.46%)
Jun 26, 2003
7.827
7.903
7.623
7.827
91,920
+0.10(+1.32%)
Jun 25, 2003
7.763
7.914
7.598
7.725
155,324
-0.10(-1.26%)
Jun 24, 2003
7.812
7.862
7.788
7.824
25,482
+0.01(+0.15%)
Jun 23, 2003
7.829
7.921
7.756
7.812
75,235
-0.11(-1.35%)
Jun 20, 2003
8.008
8.008
7.911
7.919
46,415
+0.00(+0.04%)
Jun 19, 2003
7.855
8.010
7.855
7.916
68,561
-0.00(-0.02%)
Jun 18, 2003
7.756
7.952
7.756
7.918
55,819
+0.06(+0.73%)
Jun 17, 2003
7.853
7.967
7.839
7.860
41,561
-0.08(-1.06%)
Jun 16, 2003
7.853
7.977
7.809
7.944
41,258
+0.07(+0.84%)
Jun 13, 2003
8.035
8.035
7.860
7.878
76,448
-0.11(-1.42%)
Jun 12, 2003
7.984
8.035
7.863
7.992
36,100
+0.01(+0.10%)
Jun 11, 2003
8.035
8.035
7.863
7.984
17,898
-0.04(-0.55%)
Jun 10, 2003
7.802
8.035
7.746
8.028
26,089
+0.24(+3.09%)
Jun 09, 2003
7.746
7.860
7.746
7.788
68,864
-0.03(-0.34%)
Jun 06, 2003
7.746
7.997
7.746
7.814
91,617
-0.03(-0.38%)
Jun 05, 2003
7.750
7.910
7.748
7.844
81,606
-0.03(-0.38%)
Jun 04, 2003
8.117
8.117
7.746
7.873
55,516
-0.16(-2.01%)
Jun 03, 2003
7.934
8.035
7.664
8.035
60,673
+0.21(+2.63%)
Jun 02, 2003
7.829
7.903
7.702
7.829
101,324
+0.02(+0.25%)
May 30, 2003
7.728
7.882
7.598
7.809
55,819
+0.23(+3.02%)
May 29, 2003
7.717
7.799
7.509
7.580
78,269
-0.11(-1.39%)
May 28, 2003
7.671
7.715
7.554
7.687
39,741
+0.07(+0.91%)
May 27, 2003
7.417
7.662
7.417
7.618
56,123
-0.04(-0.50%)
May 23, 2003
7.521
7.662
7.460
7.656
21,842
+0.14(+1.91%)
May 22, 2003
7.474
7.516
7.474
7.512
68,257
-0.01(-0.11%)
May 21, 2003
7.521
7.565
7.478
7.521
35,190
+0.03(+0.40%)
May 20, 2003
7.433
7.519
7.417
7.491
54,606
+0.15(+2.02%)
May 19, 2003
7.417
7.636
7.343
7.343
39,741
-0.22(-2.94%)
May 16, 2003
7.385
7.710
7.376
7.565
50,662
-0.16(-2.13%)
May 15, 2003
7.741
7.746
7.606
7.730
56,426
+0.02(+0.28%)
May 14, 2003
7.697
7.745
7.423
7.708
53,392
+0.02(+0.32%)
May 13, 2003
7.618
7.692
7.461
7.684
62,493
+0.03(+0.45%)
May 12, 2003
7.521
7.690
7.437
7.649
37,314
+0.13(+1.66%)
May 09, 2003
7.512
7.524
7.453
7.524
13,348
+0.01(+0.15%)
May 08, 2003
7.458
7.512
7.438
7.512
19,415
-0.02(-0.26%)
May 07, 2003
7.626
7.697
7.463
7.532
48,538
-0.09(-1.23%)
May 06, 2003
7.494
7.657
7.494
7.626
37,010
-0.01(-0.15%)
May 05, 2003
7.577
7.643
7.552
7.638
22,145
+0.02(+0.30%)
May 02, 2003
7.532
7.690
7.438
7.615
121,954
+0.14(+1.85%)
May 01, 2003
7.394
7.547
7.392
7.476
50,662
-0.02(-0.24%)
Apr 30, 2003
7.387
7.497
7.387
7.494
36,100
+0.07(+1.00%)
Apr 29, 2003
7.408
7.526
7.408
7.420
43,381
-0.07(-0.88%)
Apr 28, 2003
7.435
7.497
7.380
7.486
61,583
+0.10(+1.38%)
Apr 25, 2003
7.423
7.458
7.369
7.384
33,977
-0.00(-0.04%)
Apr 24, 2003
7.433
7.493
7.333
7.387
54,909
-0.00(-0.02%)
Apr 23, 2003
7.100
7.389
7.100
7.389
52,482
+0.16(+2.23%)
Apr 22, 2003
7.052
7.227
7.052
7.227
82,212
+0.13(+1.77%)
Apr 21, 2003
7.097
7.130
7.015
7.102
42,168
+0.00(+0.02%)
Apr 17, 2003
7.216
7.219
7.072
7.100
35,797
+0.03(+0.37%)
Apr 16, 2003
7.133
7.145
7.062
7.074
76,448
-0.02(-0.33%)
Apr 15, 2003
7.049
7.102
6.922
7.097
66,134
+0.13(+1.84%)
Apr 14, 2003
6.973
7.041
6.949
6.968
96,167
+0.00(+0.00%)
Apr 11, 2003
7.015
7.039
6.922
6.968
74,931
+0.01(+0.19%)
Apr 10, 2003
7.021
7.029
6.931
6.955
28,213
-0.07(-0.94%)
Apr 09, 2003
7.064
7.207
7.020
7.021
37,617
-0.06(-0.79%)
Apr 08, 2003
7.135
7.137
7.013
7.077
71,291
-0.06(-0.79%)
Apr 07, 2003
6.982
7.219
6.982
7.133
60,977
+0.10(+1.38%)
Apr 04, 2003
7.079
7.204
6.998
7.036
57,639
+0.02(+0.21%)
Apr 03, 2003
7.074
7.084
6.932
7.021
158,661
+0.09(+1.24%)
Apr 02, 2003
7.054
7.104
6.927
6.935
100,718
-0.15(-2.14%)
Apr 01, 2003
7.123
7.123
7.067
7.087
62,493
-0.01(-0.14%)
Mar 31, 2003
7.219
7.219
7.054
7.097
174,436
+0.01(+0.16%)
Mar 28, 2003
7.232
7.277
7.062
7.085
73,718
-0.11(-1.51%)
Mar 27, 2003
7.165
7.209
7.165
7.194
77,662
+0.02(+0.23%)
Mar 26, 2003
7.310
7.397
7.130
7.178
82,516
-0.20(-2.70%)
Mar 25, 2003
7.392
7.463
7.323
7.377
79,482
-0.06(-0.82%)
Mar 24, 2003
7.537
7.537
7.384
7.438
88,583
-0.16(-2.15%)
Mar 21, 2003
7.641
7.736
7.549
7.601
82,516
+0.00(+0.07%)
Mar 20, 2003
7.501
7.598
7.466
7.596
41,258
+0.09(+1.21%)
Mar 19, 2003
7.392
7.512
7.392
7.506
148,650
+0.02(+0.22%)
Mar 18, 2003
7.580
7.580
7.384
7.489
182,384
-0.10(-1.37%)
Mar 17, 2003
7.408
7.593
7.372
7.593
61,941
+0.25(+3.34%)
Mar 14, 2003
7.364
7.455
7.333
7.348
61,887
-0.02(-0.27%)
Mar 13, 2003
7.137
7.367
7.137
7.367
94,650
+0.18(+2.45%)
Mar 12, 2003
7.216
7.263
7.170
7.191
37,314
-0.05(-0.66%)
Mar 11, 2003
7.277
7.277
7.224
7.239
78,875
-0.04(-0.59%)
Mar 10, 2003
7.346
7.351
7.282
7.282
33,673
-0.07(-0.90%)
Mar 07, 2003
7.156
7.413
7.156
7.348
60,370
+0.17(+2.41%)
Mar 06, 2003
7.287
7.290
7.156
7.174
56,729
-0.15(-2.05%)
Mar 05, 2003
7.326
7.362
7.285
7.324
69,471
-0.01(-0.13%)
Mar 04, 2003
7.367
7.371
7.326
7.334
63,403
-0.09(-1.18%)
Mar 03, 2003
7.422
7.473
7.397
7.422
58,246
+0.02(+0.29%)
Feb 28, 2003
7.473
7.473
7.334
7.400
57,639
-0.09(-1.19%)
Feb 27, 2003
7.521
7.521
7.441
7.489
17,291
+0.01(+0.13%)
Feb 26, 2003
7.499
7.519
7.466
7.479
30,336
-0.09(-1.13%)
Feb 25, 2003
7.338
7.565
7.338
7.565
55,516
+0.17(+2.30%)
Feb 24, 2003
7.499
7.499
7.376
7.395
45,505
-0.08(-1.10%)
Feb 21, 2003
7.329
7.499
7.329
7.478
30,640
+0.19(+2.62%)
Feb 20, 2003
7.361
7.366
7.277
7.287
11,831
-0.03(-0.45%)
Feb 19, 2003
7.319
7.382
7.295
7.319
27,303
-0.03(-0.43%)
Feb 18, 2003
7.458
7.466
7.293
7.351
48,842
-0.08(-1.13%)
Feb 14, 2003
7.339
7.453
7.339
7.435
31,853
+0.08(+1.10%)
Feb 13, 2003
7.341
7.417
7.311
7.354
42,168
+0.01(+0.18%)
Feb 12, 2003
7.303
7.460
7.303
7.341
47,325
+0.01(+0.18%)
Feb 11, 2003
7.377
7.456
7.303
7.328
42,168
-0.10(-1.33%)
Feb 10, 2003
7.382
7.496
7.338
7.426
70,381
+0.09(+1.21%)
Feb 07, 2003
7.408
7.443
7.334
7.338
42,774
-0.10(-1.33%)
Feb 06, 2003
7.499
7.499
7.364
7.436
49,752
-0.03(-0.40%)
Feb 05, 2003
7.501
7.545
7.466
7.466
33,673
-0.04(-0.53%)
Feb 04, 2003
7.527
7.554
7.461
7.506
180,504
-0.03(-0.39%)
Feb 03, 2003
7.549
7.654
7.460
7.535
108,302
-0.02(-0.26%)
Jan 31, 2003
7.367
7.573
7.367
7.555
72,201
+0.19(+2.64%)
Jan 30, 2003
7.437
7.552
7.359
7.361
113,996
-0.06(-0.87%)
Jan 29, 2003
7.465
7.483
7.408
7.425
33,673
-0.07(-0.99%)
Jan 28, 2003
7.410
7.499
7.408
7.499
43,685
+0.09(+1.15%)
Jan 27, 2003
7.491
7.491
7.410
7.414
52,179
-0.05(-0.70%)
Jan 24, 2003
7.483
7.527
7.367
7.466
68,257
-0.10(-1.29%)
Jan 23, 2003
7.549
7.573
7.466
7.563
23,055
+0.06(+0.79%)
Jan 22, 2003
7.466
7.522
7.465
7.504
25,179
-0.02(-0.31%)
Jan 21, 2003
7.516
7.560
7.468
7.527
39,437
+0.01(+0.13%)
Jan 17, 2003
7.583
7.626
7.499
7.517
61,887
-0.08(-1.08%)
Jan 16, 2003
7.549
7.672
7.549
7.600
39,437
+0.07(+0.99%)
Jan 15, 2003
7.590
7.590
7.511
7.526
77,662
-0.09(-1.17%)
Jan 14, 2003
7.516
7.615
7.499
7.615
64,314
+0.02(+0.22%)
Jan 13, 2003
7.458
7.730
7.352
7.598
182,020
+0.22(+3.04%)
Jan 10, 2003
7.458
7.466
7.334
7.374
83,426
-0.08(-1.11%)
Jan 09, 2003
7.493
7.493
7.402
7.456
79,179
+0.06(+0.85%)
Jan 08, 2003
7.376
7.479
7.376
7.394
36,707
-0.00(-0.04%)
Jan 07, 2003
7.417
7.461
7.352
7.397
163,818
+0.03(+0.38%)
Jan 06, 2003
7.252
7.428
7.245
7.369
68,257
+0.12(+1.61%)
Jan 03, 2003
7.348
7.465
7.252
7.252
67,954
-0.14(-1.94%)
Jan 02, 2003
7.384
7.438
7.263
7.395
76,448
+0.04(+0.49%)
Dec 31, 2002
7.417
7.506
7.280
7.359
73,415
-0.14(-1.80%)
Dec 30, 2002
7.471
7.524
7.392
7.494
89,493
-0.06(-0.76%)
Dec 27, 2002
7.544
7.631
7.458
7.552
69,167
-0.03(-0.39%)
Dec 26, 2002
7.578
7.705
7.524
7.582
89,493
+0.00(+0.07%)
Dec 24, 2002
7.428
7.577
7.428
7.577
56,729
+0.15(+2.00%)
Dec 23, 2002
7.051
7.428
7.031
7.428
115,583
+0.18(+2.48%)
Dec 20, 2002
7.051
7.252
7.031
7.249
330,974
+0.11(+1.59%)
Dec 19, 2002
7.145
7.155
7.062
7.135
102,235
+0.04(+0.63%)
Dec 18, 2002
7.140
7.140
7.013
7.090
454,142
+0.00(+0.05%)
Dec 17, 2002
7.232
7.260
7.049
7.087
159,875
-0.18(-2.51%)
Dec 16, 2002
7.252
7.270
7.062
7.270
106,178
-0.02(-0.23%)
Dec 13, 2002
7.270
7.293
7.226
7.286
64,920
+0.00(+0.02%)
Dec 12, 2002
7.221
7.367
7.221
7.285
133,785
+0.03(+0.37%)
Dec 11, 2002
7.161
7.258
7.161
7.258
128,324
+0.05(+0.66%)
Dec 10, 2002
7.194
7.240
7.186
7.211
80,999
+0.06(+0.85%)
Dec 09, 2002
7.178
7.262
7.118
7.150
169,886
-0.06(-0.87%)
Dec 06, 2002
7.204
7.267
7.161
7.213
108,605
+0.01(+0.14%)
Dec 05, 2002
7.211
7.245
7.186
7.202
120,740
-0.06(-0.84%)
Dec 04, 2002
7.252
7.339
7.170
7.263
110,729
+0.00(+0.05%)
Dec 03, 2002
7.334
7.445
7.254
7.260
71,291
-0.21(-2.85%)
Dec 02, 2002
7.497
7.624
7.394
7.473
74,325
-0.04(-0.48%)
Nov 29, 2002
7.672
7.672
7.491
7.509
28,819
-0.16(-2.13%)
Nov 27, 2002
7.433
7.672
7.433
7.672
86,459
+0.15(+2.04%)
Nov 26, 2002
7.638
7.664
7.379
7.519
81,909
-0.07(-0.96%)
Nov 25, 2002
7.582
7.656
7.580
7.591
37,921
+0.01(+0.13%)
Nov 22, 2002
7.483
7.633
7.483
7.582
54,302
+0.03(+0.44%)
Nov 21, 2002
7.631
7.664
7.478
7.549
64,010
-0.08(-1.10%)
Nov 20, 2002
7.501
7.633
7.488
7.633
67,651
+0.13(+1.69%)
Nov 19, 2002
7.392
7.606
7.392
7.506
128,021
+0.08(+1.04%)
Nov 18, 2002
7.418
7.582
7.418
7.428
74,325
-0.04(-0.53%)
Nov 15, 2002
7.582
7.582
7.392
7.468
86,459
-0.11(-1.50%)
Nov 14, 2002
7.440
7.582
7.417
7.582
107,999
+0.15(+1.97%)
Nov 13, 2002
7.491
7.549
7.435
7.435
36,100
-0.06(-0.83%)
Nov 12, 2002
7.516
7.582
7.435
7.497
78,269
+0.06(+0.75%)
Nov 11, 2002
7.806
7.806
7.442
7.442
96,471
-0.29(-3.81%)
Nov 08, 2002
8.020
8.200
7.722
7.736
86,459
-0.22(-2.76%)
Nov 07, 2002
8.241
8.241
7.944
7.956
81,909
-0.15(-1.89%)
Nov 06, 2002
8.200
8.241
8.060
8.109
50,662
-0.05(-0.61%)
Nov 05, 2002
7.952
8.158
7.952
8.158
63,403
+0.10(+1.27%)
Nov 04, 2002
8.302
8.302
7.952
8.056
117,403
-0.18(-2.24%)
Nov 01, 2002
8.043
8.241
8.013
8.241
188,998
+0.22(+2.71%)
Oct 31, 2002
7.906
8.116
7.906
8.023
66,437
-0.03(-0.43%)
Oct 30, 2002
7.850
8.076
7.850
8.058
72,808
-0.01(-0.14%)
Oct 29, 2002
7.971
7.971
7.788
8.069
99,808
+0.09(+1.07%)
Oct 28, 2002
8.051
8.076
7.984
7.984
324,300
-0.03(-0.41%)
Oct 25, 2002
7.863
8.033
7.863
8.017
58,550
+0.15(+1.90%)
Oct 24, 2002
7.751
7.974
7.751
7.867
54,961
-0.08(-0.95%)
Oct 23, 2002
7.788
7.969
7.656
7.942
38,527
+0.23(+2.97%)
Oct 22, 2002
8.091
8.091
7.623
7.713
91,010
-0.33(-4.16%)
Oct 21, 2002
8.058
8.117
7.936
8.048
25,786
-0.04(-0.51%)
Oct 18, 2002
7.705
8.134
7.705
8.090
92,830
+0.13(+1.66%)
Oct 17, 2002
7.929
7.971
7.755
7.957
62,493
+0.08(+1.00%)
Oct 16, 2002
7.707
7.949
7.702
7.878
162,301
+0.12(+1.51%)
Oct 15, 2002
7.346
7.763
7.336
7.761
83,122
+0.31(+4.16%)
Oct 14, 2002
7.417
7.549
7.306
7.451
71,291
-0.16(-2.12%)
Oct 11, 2002
7.252
7.713
7.178
7.613
109,940
+0.43(+6.01%)
Oct 10, 2002
6.922
7.212
6.922
7.181
66,741
+0.25(+3.59%)
Oct 09, 2002
7.491
7.491
6.931
6.932
58,550
-0.28(-3.95%)
Oct 08, 2002
7.194
7.382
7.163
7.217
75,842
+0.02(+0.32%)
Oct 07, 2002
7.942
7.944
7.194
7.194
105,268
-0.63(-8.11%)
Oct 04, 2002
8.074
8.076
7.707
7.829
139,549
-0.27(-3.32%)
Oct 03, 2002
7.944
8.101
7.796
8.097
278,492
+0.19(+2.42%)
Oct 02, 2002
7.903
7.952
7.847
7.906
220,852
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.