Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.63	21.63	21.14	21.14	51,268	-0.23(-1.06%)
Sep 29, 2004	21.34	21.58	21.04	21.37	49,464	+0.08(+0.37%)
Sep 28, 2004	21.19	21.36	21.02	21.29	52,320	+0.15(+0.69%)
Sep 27, 2004	21.64	21.64	21.04	21.14	36,384	-0.44(-2.03%)
Sep 24, 2004	21.28	21.95	21.28	21.58	52,170	+0.11(+0.53%)
Sep 23, 2004	21.95	21.95	21.41	21.47	36,985	+0.07(+0.34%)
Sep 22, 2004	21.35	21.90	21.29	21.40	55,478	-0.58(-2.63%)
Sep 21, 2004	21.99	22.17	21.88	21.98	63,145	+0.28(+1.29%)
Sep 20, 2004	22.60	22.60	21.64	21.70	47,660	+0.07(+0.31%)
Sep 17, 2004	22.24	22.79	21.42	21.63	133,809	-0.50(-2.25%)
Sep 16, 2004	21.70	22.18	21.69	22.13	24,055	+0.46(+2.12%)
Sep 15, 2004	21.95	21.96	21.45	21.67	72,617	-0.28(-1.27%)
Sep 14, 2004	22.25	22.28	21.83	21.95	27,363	-0.13(-0.60%)
Sep 13, 2004	22.10	22.27	21.84	22.08	75,925	-0.03(-0.12%)
Sep 10, 2004	21.73	22.16	21.46	22.11	87,051	+0.15(+0.70%)
Sep 09, 2004	21.51	21.97	21.39	21.96	66,002	+0.51(+2.39%)
Sep 08, 2004	21.86	21.95	21.28	21.44	93,816	-0.40(-1.83%)
Sep 07, 2004	21.56	21.86	21.28	21.84	75,775	+0.59(+2.79%)
Sep 03, 2004	21.28	21.60	20.99	21.25	77,579	+0.09(+0.44%)
Sep 02, 2004	20.91	21.16	20.11	21.16	69,159	+0.67(+3.28%)
Sep 01, 2004	20.19	21.16	19.95	20.49	74,572	-0.17(-0.84%)
Aug 31, 2004	20.39	20.66	19.96	20.66	56,680	+0.29(+1.44%)
Aug 30, 2004	20.10	20.65	20.01	20.37	38,188	+0.05(+0.26%)
Aug 27, 2004	20.42	20.61	20.13	20.31	36,384	+0.05(+0.23%)
Aug 26, 2004	20.61	20.61	20.09	20.27	47,209	-0.35(-1.68%)
Aug 25, 2004	19.80	20.70	19.68	20.61	70,212	+0.38(+1.87%)
Aug 24, 2004	20.39	20.55	19.82	20.23	31,723	+0.33(+1.64%)
Aug 23, 2004	20.15	20.35	19.91	19.91	27,212	-0.23(-1.16%)
Aug 20, 2004	19.75	20.43	19.49	20.14	72,016	+0.54(+2.75%)
Aug 19, 2004	19.66	20.02	19.59	19.60	22,702	-0.55(-2.71%)
Aug 18, 2004	19.57	20.29	19.49	20.15	36,985	+0.27(+1.34%)
Aug 17, 2004	20.38	20.38	19.65	19.88	35,782	-0.31(-1.55%)
Aug 16, 2004	19.92	20.23	19.74	20.19	27,964	+0.51(+2.57%)
Aug 13, 2004	19.65	19.91	19.36	19.69	19,244	+0.38(+1.96%)
Aug 12, 2004	19.43	19.75	19.29	19.31	36,233	-0.61(-3.07%)
Aug 11, 2004	19.64	20.09	19.01	19.92	58,635	-0.09(-0.47%)
Aug 10, 2004	19.38	20.01	19.38	20.01	47,960	+0.86(+4.52%)
Aug 09, 2004	19.66	19.71	19.15	19.15	30,219	-0.12(-0.62%)
Aug 06, 2004	19.36	19.93	19.27	19.27	72,768	-0.33(-1.66%)
Aug 05, 2004	19.90	20.16	19.59	19.59	71,264	-0.69(-3.38%)
Aug 04, 2004	19.38	20.29	19.34	20.28	58,635	+0.40(+2.01%)
Aug 03, 2004	20.35	20.35	19.45	19.88	66,904	-0.43(-2.10%)
Aug 02, 2004	19.65	20.31	19.65	20.31	35,481	+0.33(+1.67%)
Jul 30, 2004	20.37	20.48	19.97	19.97	47,359	-0.27(-1.35%)
Jul 29, 2004	20.17	20.35	19.26	20.25	55,628	+0.33(+1.64%)
Jul 28, 2004	20.55	20.55	19.43	19.92	92,613	-0.22(-1.09%)
Jul 27, 2004	20.22	20.25	19.82	20.14	41,946	+0.65(+3.31%)
Jul 26, 2004	20.30	20.30	19.45	19.49	57,583	-0.15(-0.78%)
Jul 23, 2004	20.21	20.21	19.33	19.65	69,460	-0.25(-1.27%)
Jul 22, 2004	19.75	20.24	19.39	19.90	90,809	+0.30(+1.53%)
Jul 21, 2004	19.72	20.29	19.60	19.60	102,987	-0.66(-3.25%)
Jul 20, 2004	19.55	20.26	19.19	20.26	100,582	+0.66(+3.36%)
Jul 19, 2004	19.68	19.73	19.30	19.60	142,529	+0.39(+2.04%)
Jul 16, 2004	19.54	19.93	19.18	19.21	61,492	-0.29(-1.47%)
Jul 15, 2004	19.81	19.89	19.01	19.49	70,663	+0.03(+0.17%)
Jul 14, 2004	19.09	19.81	19.09	19.46	80,135	-0.19(-0.95%)
Jul 13, 2004	19.52	19.73	19.18	19.65	111,407	+0.51(+2.68%)
Jul 12, 2004	19.95	20.30	18.79	19.14	120,578	+0.51(+2.75%)
Jul 09, 2004	18.48	18.82	18.36	18.62	68,558	+0.40(+2.19%)
Jul 08, 2004	18.68	19.14	18.17	18.22	100,582	-0.82(-4.33%)
Jul 07, 2004	18.91	19.30	18.83	19.05	40,593	+0.27(+1.42%)
Jul 06, 2004	19.41	19.41	18.63	18.78	51,118	-0.29(-1.50%)
Jul 02, 2004	18.46	19.32	18.41	19.07	48,712	+0.47(+2.50%)
Jul 01, 2004	18.94	19.69	18.60	18.60	88,253	-0.73(-3.75%)
Jun 30, 2004	19.42	19.94	18.61	19.33	95,320	-0.23(-1.16%)
Jun 29, 2004	19.50	19.92	19.25	19.55	84,044	+0.30(+1.55%)
Jun 28, 2004	18.84	19.34	18.18	19.26	102,987	-0.19(-0.99%)
Jun 25, 2004	18.38	20.31	18.14	19.45	339,935	+1.05(+5.71%)
Jun 24, 2004	19.22	19.22	18.27	18.40	101,334	-0.25(-1.35%)
Jun 23, 2004	18.92	19.20	18.27	18.65	54,726	+0.31(+1.70%)
Jun 22, 2004	18.00	18.76	17.78	18.34	72,617	+0.08(+0.44%)
Jun 21, 2004	17.79	18.54	17.77	18.26	50,216	+0.03(+0.15%)
Jun 18, 2004	17.98	18.59	17.84	18.23	147,791	-0.04(-0.22%)
Jun 17, 2004	18.62	18.72	17.75	18.27	59,387	-0.22(-1.19%)
Jun 16, 2004	17.77	18.58	17.77	18.49	91,711	+0.31(+1.72%)
Jun 15, 2004	17.96	18.60	17.79	18.18	64,950	+0.52(+2.94%)
Jun 14, 2004	18.44	18.44	17.56	17.66	85,397	-0.59(-3.24%)
Jun 10, 2004	17.84	18.86	17.71	18.25	92,313	+0.00(+0.00%)
Jun 09, 2004	18.67	19.00	17.99	18.25	56,530	-0.38(-2.03%)
Jun 08, 2004	19.15	19.21	18.49	18.63	43,600	-0.05(-0.25%)
Jun 07, 2004	18.32	19.45	18.32	18.68	81,638	+0.57(+3.16%)
Jun 04, 2004	18.05	18.34	17.73	18.10	37,286	+0.28(+1.57%)
Jun 03, 2004	18.40	18.40	17.83	17.83	28,866	-0.45(-2.47%)
Jun 02, 2004	18.36	18.62	18.08	18.28	45,254	+0.05(+0.29%)
Jun 01, 2004	18.14	18.38	17.77	18.22	67,205	-0.05(-0.29%)
May 28, 2004	18.29	18.74	18.09	18.28	59,387	-0.07(-0.40%)
May 27, 2004	18.44	18.66	18.32	18.35	44,502	-0.17(-0.93%)
May 26, 2004	18.52	18.52	18.11	18.52	32,775	+0.13(+0.69%)
May 25, 2004	17.86	18.52	17.79	18.40	81,638	+0.61(+3.40%)
May 24, 2004	17.68	17.79	17.44	17.79	68,859	+0.32(+1.83%)
May 21, 2004	17.65	17.65	17.05	17.47	274,383	+0.10(+0.57%)
May 20, 2004	17.46	17.56	16.93	17.37	66,002	+0.19(+1.12%)
May 19, 2004	17.53	17.80	17.11	17.18	72,617	-0.30(-1.71%)
May 18, 2004	17.27	17.48	17.06	17.48	40,593	+0.56(+3.30%)
May 17, 2004	17.16	17.70	16.66	16.92	97,725	-0.43(-2.49%)
May 14, 2004	17.73	17.92	17.29	17.35	52,170	-0.36(-2.03%)
May 13, 2004	18.37	18.69	17.66	17.71	41,345	-0.41(-2.28%)
May 12, 2004	18.10	18.12	17.03	18.12	66,303	+0.37(+2.10%)
May 11, 2004	17.89	18.06	16.63	17.75	120,879	+0.35(+1.99%)
May 10, 2004	17.19	17.59	17.03	17.41	78,481	+0.11(+0.65%)
May 07, 2004	17.36	17.84	17.29	17.29	96,071	-0.61(-3.42%)
May 06, 2004	18.30	18.43	17.33	17.91	172,899	-0.56(-3.03%)
May 05, 2004	18.31	18.82	18.30	18.46	29,618	+0.04(+0.22%)
May 04, 2004	18.40	18.73	18.29	18.42	90,358	+0.03(+0.14%)
May 03, 2004	18.65	18.83	18.36	18.40	196,353	-0.22(-1.18%)
Apr 30, 2004	19.29	19.42	18.56	18.62	116,068	-0.43(-2.24%)
Apr 29, 2004	19.46	19.75	19.04	19.04	112,459	-0.24(-1.24%)
Apr 28, 2004	19.73	19.97	19.20	19.28	73,970	-0.37(-1.90%)
Apr 27, 2004	19.88	19.88	19.36	19.65	95,320	-0.06(-0.30%)
Apr 26, 2004	19.83	20.26	19.48	19.71	30,821	-0.02(-0.10%)
Apr 23, 2004	19.00	19.95	19.00	19.73	42,698	-0.42(-2.08%)
Apr 22, 2004	19.16	20.26	19.10	20.15	44,352	+0.62(+3.17%)
Apr 21, 2004	19.61	19.61	18.80	19.53	33,226	+0.55(+2.87%)
Apr 20, 2004	19.78	20.08	18.99	18.99	37,436	-0.72(-3.64%)
Apr 19, 2004	19.71	20.08	19.62	19.71	60,289	-0.34(-1.69%)
Apr 16, 2004	19.77	20.48	19.63	20.05	55,628	+0.21(+1.04%)
Apr 15, 2004	20.43	20.43	19.69	19.84	46,156	+0.17(+0.88%)
Apr 14, 2004	20.02	20.42	19.36	19.67	57,132	-0.45(-2.25%)
Apr 13, 2004	21.12	21.24	20.12	20.12	65,701	-0.88(-4.21%)
Apr 12, 2004	20.62	21.44	20.56	21.00	38,789	+0.29(+1.41%)
Apr 08, 2004	21.39	21.45	20.71	20.71	42,397	-0.29(-1.36%)
Apr 07, 2004	21.18	21.29	20.79	21.00	35,481	+0.15(+0.70%)
Apr 06, 2004	20.86	21.16	20.58	20.85	35,933	-0.30(-1.42%)
Apr 05, 2004	20.17	21.15	20.17	21.15	58,485	+0.01(+0.06%)
Apr 02, 2004	20.61	21.20	20.30	21.14	46,306	+0.35(+1.70%)
Apr 01, 2004	20.81	20.97	20.26	20.79	28,716	+0.19(+0.94%)
Mar 31, 2004	21.19	21.28	20.59	20.59	94,718	-0.15(-0.71%)
Mar 30, 2004	20.52	21.12	20.15	20.74	71,264	+0.37(+1.80%)
Mar 29, 2004	19.97	20.55	19.97	20.37	68,257	+0.40(+2.00%)
Mar 26, 2004	19.65	20.32	19.65	19.97	51,869	-0.11(-0.53%)
Mar 25, 2004	19.91	20.26	19.47	20.08	66,152	+0.95(+4.97%)
Mar 24, 2004	19.72	19.91	19.13	19.13	57,733	-0.61(-3.10%)
Mar 23, 2004	19.32	20.09	19.32	19.74	39,240	+0.41(+2.13%)
Mar 22, 2004	20.24	20.29	19.33	19.33	79,383	-0.59(-2.97%)
Mar 19, 2004	20.62	20.79	19.36	19.92	77,428	+9.95(+99.73%)
Mar 18, 2004	9.902	9.974	9.749	9.974	72,166	+0.07(+0.72%)
Mar 17, 2004	9.561	9.902	9.561	9.902	39,691	+0.20(+2.06%)
Mar 16, 2004	9.594	9.799	9.536	9.703	54,125	+0.24(+2.53%)
Mar 15, 2004	9.829	10.01	9.463	9.463	42,097	-0.54(-5.40%)
Mar 12, 2004	9.819	10.00	9.556	10.00	56,831	+0.45(+4.70%)
Mar 11, 2004	9.586	9.909	9.555	9.555	72,467	-0.03(-0.35%)
Mar 10, 2004	9.887	9.900	9.588	9.588	119,375	-0.26(-2.65%)
Mar 09, 2004	9.977	9.977	9.764	9.849	30,069	-0.03(-0.29%)
Mar 08, 2004	9.974	9.974	9.812	9.877	132,606	+0.07(+0.68%)
Mar 05, 2004	9.574	9.856	9.523	9.811	106,145	+0.24(+2.47%)
Mar 04, 2004	9.644	9.644	9.453	9.574	28,265	+0.05(+0.54%)
Mar 03, 2004	9.561	9.894	9.476	9.523	68,257	-0.22(-2.27%)
Mar 02, 2004	9.935	9.935	9.744	9.744	58,936	-0.07(-0.69%)
Mar 01, 2004	9.935	9.935	9.668	9.812	79,082	+0.15(+1.58%)
Feb 27, 2004	9.977	10.02	9.659	9.659	149,144	-0.06(-0.62%)
Feb 26, 2004	9.840	9.840	9.696	9.719	51,418	-0.12(-1.27%)
Feb 25, 2004	9.910	9.921	9.753	9.844	43,600	+0.01(+0.15%)
Feb 24, 2004	9.686	10.07	9.686	9.829	38,488	+0.02(+0.21%)
Feb 23, 2004	9.852	9.852	9.726	9.809	30,069	-0.06(-0.61%)
Feb 20, 2004	9.975	10.00	9.817	9.869	11,125	-0.13(-1.28%)
Feb 19, 2004	10.14	10.14	9.914	9.997	88,404	-0.11(-1.13%)
Feb 18, 2004	10.05	10.14	9.909	10.11	104,040	+0.09(+0.86%)
Feb 17, 2004	9.877	10.03	9.754	10.03	37,887	+0.15(+1.52%)
Feb 13, 2004	9.831	9.889	9.681	9.875	42,397	+0.04(+0.46%)
Feb 12, 2004	9.696	9.974	9.618	9.831	52,922	+0.14(+1.42%)
Feb 11, 2004	9.565	9.726	9.565	9.693	18,643	-0.03(-0.27%)
Feb 10, 2004	9.566	9.719	9.565	9.719	17,440	+0.12(+1.25%)
Feb 09, 2004	9.624	9.684	9.550	9.599	15,335	-0.03(-0.28%)
Feb 06, 2004	9.566	9.678	9.508	9.626	83,292	+0.13(+1.35%)
Feb 05, 2004	9.606	9.638	9.478	9.498	38,488	+0.05(+0.53%)
Feb 04, 2004	9.453	9.485	9.448	9.448	84,194	-0.07(-0.75%)
Feb 03, 2004	9.511	9.583	9.455	9.520	48,111	-0.02(-0.24%)
Feb 02, 2004	9.536	9.550	9.495	9.543	87,802	-0.03(-0.30%)
Jan 30, 2004	9.373	9.594	9.373	9.571	60,439	+0.09(+0.95%)
Jan 29, 2004	9.425	9.555	9.380	9.481	91,411	+0.06(+0.65%)
Jan 28, 2004	9.561	9.576	9.408	9.420	58,034	-0.15(-1.56%)
Jan 27, 2004	9.445	9.569	9.400	9.569	147,641	+0.12(+1.32%)
Jan 26, 2004	9.445	9.461	9.328	9.445	73,369	+0.02(+0.21%)
Jan 23, 2004	9.170	9.425	9.162	9.425	54,425	+0.28(+3.05%)
Jan 22, 2004	9.458	9.458	9.145	9.145	47,810	-0.22(-2.40%)
Jan 21, 2004	9.328	9.505	9.328	9.370	49,614	-0.10(-1.05%)
Jan 20, 2004	9.304	9.496	9.287	9.470	69,761	+0.18(+1.97%)
Jan 16, 2004	9.372	9.372	9.264	9.287	100,432	+0.06(+0.61%)
Jan 15, 2004	9.207	9.357	9.122	9.230	43,784	+0.05(+0.56%)
Jan 14, 2004	9.312	9.312	9.076	9.179	35,590	+0.03(+0.36%)
Jan 13, 2004	9.194	9.194	9.024	9.145	50,366	+0.00(+0.00%)
Jan 12, 2004	9.189	9.367	9.006	9.145	85,406	+0.07(+0.73%)
Jan 09, 2004	9.264	9.264	9.004	9.079	53,304	-0.17(-1.87%)
Jan 08, 2004	9.318	9.363	9.159	9.252	47,506	-0.05(-0.52%)
Jan 07, 2004	9.295	9.305	9.145	9.300	93,431	+0.15(+1.69%)
Jan 06, 2004	9.145	9.310	9.089	9.145	31,272	-0.02(-0.22%)
Jan 05, 2004	9.445	9.528	9.165	9.165	69,159	-0.12(-1.34%)
Jan 02, 2004	9.194	9.290	9.142	9.290	15,034	+0.22(+2.38%)
Dec 31, 2003	9.398	9.492	9.071	9.074	62,243	-0.41(-4.33%)
Dec 30, 2003	9.234	9.550	9.234	9.485	38,158	+0.03(+0.37%)
Dec 29, 2003	9.431	9.513	9.377	9.450	31,004	+0.11(+1.19%)
Dec 26, 2003	9.351	9.536	9.338	9.338	21,746	-0.13(-1.34%)
Dec 24, 2003	9.348	9.465	9.285	9.465	61,182	+0.20(+2.19%)
Dec 23, 2003	9.192	9.323	9.147	9.262	52,044	-0.05(-0.54%)
Dec 22, 2003	9.272	9.422	9.225	9.312	34,155	-0.05(-0.53%)
Dec 19, 2003	9.516	9.520	9.197	9.362	44,926	-0.06(-0.65%)
Dec 18, 2003	9.212	9.423	9.212	9.423	22,982	+0.16(+1.70%)
Dec 17, 2003	9.295	9.310	9.212	9.265	19,933	-0.09(-1.01%)
Dec 16, 2003	9.179	9.360	9.149	9.360	57,132	+0.20(+2.23%)
Dec 15, 2003	9.395	9.475	9.152	9.155	117,183	-0.23(-2.46%)
Dec 12, 2003	9.403	9.403	9.288	9.387	99,412	-0.02(-0.18%)
Dec 11, 2003	9.298	9.412	9.312	9.403	121,739	+0.10(+1.13%)
Dec 10, 2003	9.358	9.358	9.184	9.298	52,405	+0.06(+0.61%)
Dec 09, 2003	9.453	9.470	9.242	9.242	82,131	-0.18(-1.87%)
Dec 08, 2003	9.560	9.560	9.312	9.418	97,536	-0.01(-0.07%)
Dec 05, 2003	9.561	9.561	9.483	9.425	30,764	-0.14(-1.43%)
Dec 04, 2003	9.483	9.561	9.461	9.561	55,935	+0.08(+0.82%)
Dec 03, 2003	9.546	9.661	9.480	9.483	102,176	-0.11(-1.20%)
Dec 02, 2003	9.506	9.619	9.506	9.598	124,565	+0.03(+0.31%)
Dec 01, 2003	9.536	9.659	9.528	9.568	91,552	+0.05(+0.51%)
Nov 28, 2003	9.561	9.561	9.508	9.520	35,731	-0.01(-0.10%)
Nov 26, 2003	9.538	9.599	9.505	9.530	38,040	-0.05(-0.49%)
Nov 25, 2003	9.480	9.603	9.458	9.576	57,733	+0.02(+0.23%)
Nov 24, 2003	9.528	9.619	9.428	9.555	103,255	+0.05(+0.54%)
Nov 21, 2003	9.461	9.545	9.461	9.503	58,160	+0.12(+1.26%)
Nov 20, 2003	9.511	9.561	9.368	9.385	48,739	-0.15(-1.60%)
Nov 19, 2003	9.335	9.727	9.335	9.538	71,953	+0.09(+0.99%)
Nov 18, 2003	9.378	9.511	9.365	9.445	58,936	+0.05(+0.51%)
Nov 17, 2003	9.410	9.491	9.295	9.397	87,066	-0.04(-0.44%)
Nov 14, 2003	9.561	9.561	9.438	9.438	79,308	-0.12(-1.27%)
Nov 13, 2003	9.446	9.561	9.446	9.560	68,176	+0.00(+0.00%)
Nov 12, 2003	9.338	9.561	9.338	9.560	45,425	+0.22(+2.39%)
Nov 11, 2003	9.495	9.513	9.300	9.337	25,234	-0.13(-1.37%)
Nov 10, 2003	9.536	9.560	9.466	9.466	43,489	-0.08(-0.82%)
Nov 07, 2003	9.545	9.561	9.483	9.545	79,828	-0.02(-0.17%)
Nov 06, 2003	9.511	9.561	9.431	9.561	115,878	-0.02(-0.26%)
Nov 05, 2003	9.606	9.611	9.062	9.586	91,799	-0.02(-0.26%)
Nov 04, 2003	9.644	9.644	9.599	9.611	73,712	-0.03(-0.36%)
Nov 03, 2003	9.683	9.686	9.470	9.646	42,668	+0.13(+1.40%)
Oct 31, 2003	9.586	9.719	9.458	9.513	80,799	-0.06(-0.68%)
Oct 30, 2003	9.478	9.633	9.476	9.578	79,494	+0.10(+1.05%)
Oct 29, 2003	9.363	9.561	9.292	9.478	70,257	-0.04(-0.44%)
Oct 28, 2003	9.370	9.525	9.370	9.520	56,380	+0.10(+1.04%)
Oct 27, 2003	9.202	9.478	9.202	9.421	50,817	+0.18(+1.92%)
Oct 24, 2003	9.259	9.415	9.170	9.244	58,034	-0.03(-0.36%)
Oct 23, 2003	9.162	9.443	9.145	9.277	51,418	+0.04(+0.41%)
Oct 22, 2003	9.257	9.302	9.162	9.239	86,299	-0.05(-0.55%)
Oct 21, 2003	9.290	9.412	9.252	9.290	38,873	+0.05(+0.58%)
Oct 20, 2003	9.240	9.378	9.207	9.237	42,193	-0.04(-0.43%)
Oct 17, 2003	9.260	9.340	9.200	9.277	52,916	+0.04(+0.41%)
Oct 16, 2003	9.229	9.265	9.129	9.239	54,236	+0.01(+0.11%)
Oct 15, 2003	9.277	9.293	9.140	9.229	58,334	-0.05(-0.54%)
Oct 14, 2003	8.938	9.279	8.879	9.279	135,715	+0.23(+2.50%)
Oct 13, 2003	8.570	9.057	8.563	9.052	173,410	+0.48(+5.54%)
Oct 10, 2003	8.854	8.919	8.505	8.577	117,734	-0.28(-3.14%)
Oct 09, 2003	8.677	8.868	8.628	8.854	51,397	+0.17(+1.99%)
Oct 08, 2003	8.816	8.866	8.648	8.682	32,309	-0.21(-2.41%)
Oct 07, 2003	8.791	8.896	8.746	8.896	52,699	+0.04(+0.49%)
Oct 06, 2003	8.746	8.853	8.683	8.853	27,035	+0.12(+1.39%)
Oct 03, 2003	8.544	8.731	8.544	8.731	64,968	+0.17(+1.96%)
Oct 02, 2003	8.495	8.683	8.495	8.563	50,706	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.