Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	34.98	34.98	33.00	33.66	250,351	+0.18(+0.55%)
Sep 29, 2008	33.04	35.63	32.67	33.47	240,237	-0.79(-2.31%)
Sep 26, 2008	33.57	34.48	32.68	34.27	291,145	+0.09(+0.27%)
Sep 25, 2008	34.30	34.32	33.54	34.17	210,122	+1.04(+3.15%)
Sep 24, 2008	34.32	34.47	32.74	33.13	191,551	-0.58(-1.72%)
Sep 23, 2008	33.54	34.48	33.00	33.71	178,375	+0.17(+0.51%)
Sep 22, 2008	34.38	36.89	33.39	33.54	351,002	-4.73(-12.36%)
Sep 19, 2008	44.48	45.16	35.61	38.27	1,586,485	+0.58(+1.54%)
Sep 18, 2008	33.54	42.21	32.15	37.69	1,859,849	+4.94(+15.07%)
Sep 17, 2008	34.08	34.95	32.75	32.75	582,027	-2.48(-7.04%)
Sep 16, 2008	33.12	35.37	32.40	35.24	967,944	+1.48(+4.40%)
Sep 15, 2008	33.85	34.85	33.26	33.75	529,873	-0.32(-0.95%)
Sep 12, 2008	32.86	34.42	32.56	34.07	564,603	+0.58(+1.73%)
Sep 11, 2008	32.44	33.57	31.96	33.49	340,270	+0.57(+1.72%)
Sep 10, 2008	33.33	33.42	32.25	32.93	565,391	+0.18(+0.54%)
Sep 09, 2008	33.63	34.22	32.73	32.75	643,203	-1.54(-4.48%)
Sep 08, 2008	33.00	34.29	32.97	34.29	587,266	+1.83(+5.65%)
Sep 05, 2008	31.43	32.55	30.85	32.45	627,792	+1.18(+3.78%)
Sep 04, 2008	32.46	32.77	31.18	31.27	688,093	-1.64(-4.97%)
Sep 03, 2008	32.86	33.38	32.44	32.91	1,083,671	-0.14(-0.42%)
Sep 02, 2008	32.55	33.18	32.38	33.04	480,021	+0.67(+2.08%)
Aug 29, 2008	31.80	32.50	31.71	32.37	354,073	+0.22(+0.68%)
Aug 28, 2008	31.56	32.16	31.08	32.15	343,288	+0.85(+2.72%)
Aug 27, 2008	30.95	31.78	30.66	31.30	345,665	+0.39(+1.26%)
Aug 26, 2008	30.50	30.99	30.28	30.91	368,295	+0.44(+1.43%)
Aug 25, 2008	31.17	31.34	29.92	30.48	393,526	-0.96(-3.06%)
Aug 22, 2008	31.15	31.61	30.35	31.44	261,335	+0.82(+2.67%)
Aug 21, 2008	30.62	31.01	30.29	30.62	319,416	-0.55(-1.76%)
Aug 20, 2008	31.31	31.57	30.19	31.17	368,737	+0.05(+0.17%)
Aug 19, 2008	31.24	31.25	30.46	31.12	411,703	-0.44(-1.40%)
Aug 18, 2008	32.15	32.15	31.23	31.56	410,363	-0.61(-1.91%)
Aug 15, 2008	31.79	32.59	31.06	32.17	617,069	+0.61(+1.94%)
Aug 14, 2008	31.05	31.72	30.89	31.56	277,781	+0.21(+0.67%)
Aug 13, 2008	31.32	32.07	30.75	31.35	786,200	-0.15(-0.48%)
Aug 12, 2008	31.32	31.98	30.88	31.50	757,022	-0.03(-0.10%)
Aug 11, 2008	30.37	31.56	30.06	31.53	630,077	+1.10(+3.62%)
Aug 08, 2008	29.37	30.46	29.37	30.43	548,472	+0.98(+3.32%)
Aug 07, 2008	29.74	30.34	29.19	29.45	622,627	-0.81(-2.68%)
Aug 06, 2008	30.41	30.42	29.69	30.27	422,993	-0.30(-0.97%)
Aug 05, 2008	30.13	30.56	29.81	30.56	604,182	+0.79(+2.64%)
Aug 04, 2008	29.99	30.04	28.96	29.78	506,516	-0.17(-0.55%)
Aug 01, 2008	29.36	30.16	29.05	29.94	565,527	+0.32(+1.07%)
Jul 31, 2008	29.21	30.22	29.03	29.63	508,148	-0.11(-0.38%)
Jul 30, 2008	30.31	30.42	29.24	29.74	688,776	-0.35(-1.16%)
Jul 29, 2008	30.09	30.13	28.62	30.09	777,391	+1.12(+3.87%)
Jul 28, 2008	29.13	29.67	28.77	28.97	443,351	-0.36(-1.22%)
Jul 25, 2008	29.14	30.02	28.84	29.32	438,952	+0.51(+1.79%)
Jul 24, 2008	29.57	29.96	28.56	28.81	830,576	-0.74(-2.50%)
Jul 23, 2008	27.14	30.29	27.14	29.55	1,374,924	+2.54(+9.41%)
Jul 22, 2008	26.60	27.05	25.32	27.01	1,087,508	+0.34(+1.29%)
Jul 21, 2008	27.32	27.64	26.60	26.66	318,134	-0.51(-1.89%)
Jul 18, 2008	27.54	27.65	26.32	27.18	410,742	-0.34(-1.22%)
Jul 17, 2008	25.74	27.59	25.67	27.51	612,843	+1.86(+7.26%)
Jul 16, 2008	22.95	25.72	22.95	25.65	450,397	+2.90(+12.73%)
Jul 15, 2008	23.00	23.92	22.00	22.76	653,796	-0.41(-1.77%)
Jul 14, 2008	25.20	26.37	23.16	23.16	642,206	-2.62(-10.16%)
Jul 11, 2008	25.36	26.09	24.62	25.79	500,478	+0.15(+0.59%)
Jul 10, 2008	25.15	26.10	24.94	25.63	385,538	+0.38(+1.49%)
Jul 09, 2008	26.13	26.83	25.26	25.26	509,087	-0.82(-3.14%)
Jul 08, 2008	24.32	26.13	23.84	26.08	648,882	+2.11(+8.81%)
Jul 07, 2008	24.50	24.72	23.26	23.96	374,482	-0.44(-1.79%)
Jul 04, 2008	25.05	25.16	24.40	24.40	147,209	+0.00(+0.00%)
Jul 03, 2008	25.05	25.16	24.40	24.40	147,209	-0.60(-2.40%)
Jul 02, 2008	26.43	26.59	24.92	25.00	394,825	-1.21(-4.61%)
Jul 01, 2008	25.91	26.31	25.08	26.21	678,568	+0.28(+1.07%)
Jun 30, 2008	26.87	27.04	25.93	25.93	402,901	-0.98(-3.65%)
Jun 27, 2008	26.83	27.99	26.83	26.91	572,647	-0.08(-0.29%)
Jun 26, 2008	26.91	27.77	26.54	26.99	286,548	-0.28(-1.02%)
Jun 25, 2008	26.95	28.31	26.93	27.27	328,437	+0.32(+1.18%)
Jun 24, 2008	26.43	27.44	26.41	26.95	308,977	+0.24(+0.89%)
Jun 23, 2008	27.53	27.91	26.57	26.72	239,082	-0.67(-2.46%)
Jun 20, 2008	27.28	27.82	26.93	27.39	636,608	+0.00(+0.00%)
Jun 19, 2008	27.35	27.55	26.79	27.39	457,026	+0.04(+0.14%)
Jun 18, 2008	27.88	28.23	26.95	27.35	368,797	-0.63(-2.24%)
Jun 17, 2008	29.18	29.34	27.90	27.98	441,295	-1.15(-3.94%)
Jun 16, 2008	28.46	29.24	27.93	29.12	265,620	+0.63(+2.20%)
Jun 13, 2008	28.56	28.85	27.74	28.50	260,866	+0.34(+1.20%)
Jun 12, 2008	28.39	29.04	28.01	28.16	250,593	+0.05(+0.19%)
Jun 11, 2008	28.84	29.23	28.11	28.11	149,209	-0.86(-2.98%)
Jun 10, 2008	28.90	29.22	28.26	28.97	349,029	+0.60(+2.12%)
Jun 09, 2008	29.01	29.45	28.12	28.37	268,195	-0.59(-2.05%)
Jun 06, 2008	29.83	30.05	28.93	28.97	281,372	-1.18(-3.92%)
Jun 05, 2008	29.51	30.15	29.42	30.15	259,583	+0.65(+2.22%)
Jun 04, 2008	28.96	29.70	28.79	29.49	273,447	+0.36(+1.25%)
Jun 03, 2008	28.95	29.30	28.85	29.13	552,998	+0.18(+0.62%)
Jun 02, 2008	29.28	29.48	28.41	28.95	327,668	-0.41(-1.39%)
May 30, 2008	29.42	29.47	28.89	29.36	314,329	+0.03(+0.09%)
May 29, 2008	28.49	29.69	28.49	29.34	217,663	+0.81(+2.85%)
May 28, 2008	29.45	29.61	28.22	28.52	499,155	-1.10(-3.72%)
May 27, 2008	28.61	29.66	28.61	29.63	208,879	+1.12(+3.91%)
May 26, 2008	29.01	29.12	28.50	28.51	243,450	+0.00(+0.00%)
May 23, 2008	29.01	29.12	28.50	28.51	243,450	-0.75(-2.55%)
May 22, 2008	28.83	29.45	28.77	29.26	258,977	+0.53(+1.84%)
May 21, 2008	28.85	29.29	28.34	28.73	218,581	+0.01(+0.02%)
May 20, 2008	28.58	28.91	28.29	28.72	152,091	-0.01(-0.05%)
May 19, 2008	29.12	29.40	28.71	28.74	243,276	-0.46(-1.56%)
May 16, 2008	29.68	29.68	28.72	29.19	401,933	-0.35(-1.18%)
May 15, 2008	29.01	29.54	28.79	29.54	256,724	+0.48(+1.63%)
May 14, 2008	29.05	29.45	28.99	29.07	280,973	+0.02(+0.07%)
May 13, 2008	27.72	29.17	27.72	29.05	528,109	-0.40(-1.35%)
May 12, 2008	28.86	29.48	28.57	29.44	303,618	+0.69(+2.39%)
May 09, 2008	27.86	28.88	27.82	28.75	289,707	+0.55(+1.97%)
May 08, 2008	28.37	28.62	28.08	28.20	262,395	+0.00(+0.00%)
May 07, 2008	28.86	28.98	28.13	28.20	382,747	-0.58(-2.02%)
May 06, 2008	27.98	28.91	27.80	28.78	329,930	+0.57(+2.04%)
May 05, 2008	28.37	28.48	27.78	28.21	325,333	-0.18(-0.65%)
May 02, 2008	28.93	29.00	28.22	28.39	334,825	-0.24(-0.85%)
May 01, 2008	27.21	28.66	27.08	28.64	349,941	+1.40(+5.14%)
Apr 30, 2008	27.75	27.99	27.11	27.24	253,590	-0.40(-1.43%)
Apr 29, 2008	27.92	28.04	27.42	27.63	192,632	-0.20(-0.71%)
Apr 28, 2008	27.46	28.03	27.05	27.83	465,576	+0.28(+1.03%)
Apr 25, 2008	27.37	27.67	26.63	27.55	249,086	+0.31(+1.14%)
Apr 24, 2008	26.46	27.36	25.77	27.24	417,295	+1.18(+4.53%)
Apr 23, 2008	25.37	26.73	25.36	26.06	819,062	-0.09(-0.35%)
Apr 22, 2008	26.50	26.56	25.36	26.15	551,534	-0.25(-0.95%)
Apr 21, 2008	27.11	27.35	26.36	26.40	346,350	-0.98(-3.59%)
Apr 18, 2008	27.86	28.03	27.26	27.38	325,857	+0.07(+0.24%)
Apr 17, 2008	27.21	27.57	26.68	27.32	196,174	-0.07(-0.27%)
Apr 16, 2008	26.31	27.47	26.27	27.39	357,757	+1.39(+5.36%)
Apr 15, 2008	25.67	26.12	25.56	26.00	371,647	+0.45(+1.76%)
Apr 14, 2008	25.65	25.93	25.33	25.55	392,752	-0.15(-0.57%)
Apr 11, 2008	25.72	26.45	25.65	25.69	393,220	-0.90(-3.38%)
Apr 10, 2008	26.50	26.99	26.27	26.59	325,631	+0.11(+0.42%)
Apr 09, 2008	27.11	27.20	26.43	26.48	266,213	-0.55(-2.03%)
Apr 08, 2008	27.24	27.42	26.78	27.03	343,414	-0.36(-1.33%)
Apr 07, 2008	27.86	28.06	27.18	27.39	331,128	-0.32(-1.14%)
Apr 04, 2008	28.82	28.82	27.59	27.71	370,780	-1.15(-3.98%)
Apr 03, 2008	29.04	29.32	28.56	28.85	526,450	-0.51(-1.73%)
Apr 02, 2008	28.88	29.64	28.44	29.36	398,977	+0.44(+1.51%)
Apr 01, 2008	28.23	28.97	27.90	28.93	321,898	+1.19(+4.31%)
Mar 31, 2008	27.15	28.47	27.03	27.73	320,222	+0.63(+2.31%)
Mar 28, 2008	27.71	27.83	27.04	27.11	274,503	-0.49(-1.77%)
Mar 27, 2008	28.33	28.48	27.41	27.59	327,122	-0.63(-2.24%)
Mar 26, 2008	28.09	28.73	27.75	28.23	312,531	-0.38(-1.34%)
Mar 25, 2008	28.22	28.91	28.04	28.61	284,222	+0.34(+1.19%)
Mar 24, 2008	28.14	29.23	28.10	28.27	408,612	-0.30(-1.04%)
Mar 21, 2008	27.01	28.57	26.63	28.57	938,368	+0.00(+0.00%)
Mar 20, 2008	27.01	28.57	26.63	28.57	938,368	+1.86(+6.97%)
Mar 19, 2008	26.89	27.64	26.71	26.71	483,348	-0.47(-1.72%)
Mar 18, 2008	26.23	27.18	25.93	27.18	612,738	+1.50(+5.86%)
Mar 17, 2008	24.42	25.98	24.24	25.67	456,485	+0.65(+2.58%)
Mar 14, 2008	26.13	26.13	24.72	25.03	741,735	-0.98(-3.76%)
Mar 13, 2008	25.43	26.27	24.77	26.00	378,941	+0.28(+1.10%)
Mar 12, 2008	25.84	26.91	25.45	25.72	692,460	-0.04(-0.15%)
Mar 11, 2008	24.43	25.76	24.10	25.76	467,619	+2.11(+8.90%)
Mar 10, 2008	23.99	24.44	23.64	23.65	433,082	-0.28(-1.19%)
Mar 07, 2008	23.44	24.49	23.28	23.94	190,571	+0.28(+1.17%)
Mar 06, 2008	23.77	24.02	23.44	23.66	660,110	-0.19(-0.80%)
Mar 05, 2008	24.44	24.70	23.81	23.85	445,256	-0.42(-1.74%)
Mar 04, 2008	24.10	24.72	23.56	24.27	596,300	-0.13(-0.51%)
Mar 03, 2008	24.51	24.86	24.07	24.40	341,156	-0.05(-0.19%)
Feb 29, 2008	25.09	25.31	24.37	24.45	419,820	-0.88(-3.49%)
Feb 28, 2008	26.27	26.27	25.09	25.33	366,775	-0.84(-3.20%)
Feb 27, 2008	26.36	26.76	26.10	26.17	471,051	-0.36(-1.37%)
Feb 26, 2008	25.93	26.76	25.80	26.53	719,049	+0.48(+1.82%)
Feb 25, 2008	25.51	26.16	24.92	26.06	1,079,479	+0.50(+1.96%)
Feb 22, 2008	25.06	25.67	24.50	25.55	947,423	+0.48(+1.92%)
Feb 21, 2008	25.63	25.66	24.68	25.07	920,271	-0.43(-1.68%)
Feb 20, 2008	24.78	25.65	24.68	25.50	463,829	+0.57(+2.30%)
Feb 19, 2008	25.34	25.51	24.54	24.93	620,330	-0.16(-0.63%)
Feb 18, 2008	25.09	25.37	24.68	25.09	726,161	+0.00(+0.00%)
Feb 15, 2008	25.09	25.37	24.68	25.09	726,161	-0.19(-0.76%)
Feb 14, 2008	26.11	26.11	25.13	25.28	362,102	-0.72(-2.77%)
Feb 13, 2008	25.92	26.04	25.33	26.00	490,173	+0.38(+1.49%)
Feb 12, 2008	26.09	26.43	25.23	25.61	677,443	-0.20(-0.77%)
Feb 11, 2008	26.71	26.81	25.75	25.81	346,135	-0.92(-3.46%)
Feb 08, 2008	27.03	27.42	26.35	26.74	170,858	-0.44(-1.63%)
Feb 07, 2008	26.10	27.33	25.92	27.18	220,995	+0.97(+3.70%)
Feb 06, 2008	26.90	27.19	26.21	26.21	220,204	-0.53(-1.97%)
Feb 05, 2008	27.17	27.38	26.69	26.74	217,792	-0.46(-1.67%)
Feb 04, 2008	27.84	27.90	27.07	27.19	265,589	-0.67(-2.42%)
Feb 01, 2008	27.44	28.21	27.05	27.86	319,063	+0.48(+1.74%)
Jan 31, 2008	25.68	27.50	25.48	27.39	492,386	+1.50(+5.79%)
Jan 30, 2008	26.29	27.06	25.89	25.89	228,762	-0.57(-2.15%)
Jan 29, 2008	26.43	26.68	25.85	26.46	204,685	+0.13(+0.48%)
Jan 28, 2008	25.37	26.37	24.87	26.33	429,911	+0.86(+3.37%)
Jan 25, 2008	26.66	26.99	25.44	25.48	401,739	-0.75(-2.87%)
Jan 24, 2008	26.83	26.83	25.80	26.23	381,379	-0.51(-1.90%)
Jan 23, 2008	23.55	27.03	22.99	26.74	502,890	+3.15(+13.35%)
Jan 22, 2008	22.21	24.42	22.16	23.59	350,350	+0.63(+2.73%)
Jan 21, 2008	23.26	23.82	22.29	22.96	266,954	+0.00(+0.00%)
Jan 18, 2008	23.26	23.82	22.29	22.96	266,954	-0.38(-1.64%)
Jan 17, 2008	24.25	24.27	23.01	23.34	339,774	-0.78(-3.23%)
Jan 16, 2008	22.79	24.48	22.57	24.12	336,542	+1.29(+5.67%)
Jan 15, 2008	22.77	23.14	22.08	22.83	288,983	-0.26(-1.11%)
Jan 14, 2008	22.89	23.20	22.58	23.09	144,936	+0.28(+1.21%)
Jan 11, 2008	23.16	23.69	22.66	22.81	228,141	-0.59(-2.51%)
Jan 10, 2008	22.62	23.76	22.51	23.40	288,036	+0.51(+2.22%)
Jan 09, 2008	22.57	22.96	22.47	22.89	467,570	+0.22(+0.96%)
Jan 08, 2008	24.11	24.56	22.60	22.67	288,152	-1.37(-5.71%)
Jan 07, 2008	23.50	24.48	23.32	24.04	236,330	+0.71(+3.03%)
Jan 04, 2008	24.09	24.27	23.16	23.34	373,506	-0.78(-3.23%)
Jan 03, 2008	24.43	25.05	24.12	24.12	215,658	-0.22(-0.92%)
Jan 02, 2008	25.11	25.47	24.14	24.34	185,157	-0.87(-3.46%)
Jan 01, 2008	25.20	25.79	24.87	25.21	311,637	+0.00(+0.00%)
Dec 31, 2007	25.20	25.79	24.87	25.21	311,637	-0.20(-0.81%)
Dec 28, 2007	25.51	25.98	25.19	25.42	141,422	+0.12(+0.47%)
Dec 27, 2007	26.58	26.72	25.30	25.30	193,257	-1.31(-4.91%)
Dec 26, 2007	26.25	26.85	26.08	26.60	159,218	+0.02(+0.07%)
Dec 24, 2007	26.56	26.68	26.15	26.58	91,853	+0.09(+0.35%)
Dec 21, 2007	25.96	26.64	25.87	26.49	651,044	+0.85(+3.32%)
Dec 20, 2007	25.22	25.71	24.64	25.64	385,385	+1.39(+5.74%)
Dec 19, 2007	24.28	24.81	23.98	24.25	197,302	-0.13(-0.51%)
Dec 18, 2007	23.88	24.58	23.42	24.37	213,648	+0.83(+3.53%)
Dec 17, 2007	23.50	24.25	23.49	23.54	252,898	-0.15(-0.64%)
Dec 14, 2007	24.19	24.60	23.62	23.69	228,504	-0.73(-2.97%)
Dec 13, 2007	24.47	24.70	23.81	24.42	251,478	-0.29(-1.18%)
Dec 12, 2007	25.18	25.75	24.15	24.71	276,847	+0.27(+1.11%)
Dec 11, 2007	25.57	26.30	24.44	24.44	291,284	-0.97(-3.82%)
Dec 10, 2007	25.31	25.57	25.02	25.41	190,271	+0.11(+0.42%)
Dec 07, 2007	25.24	25.59	24.95	25.30	198,265	+0.19(+0.76%)
Dec 06, 2007	24.74	25.30	24.66	25.11	549,918	+0.31(+1.25%)
Dec 05, 2007	25.24	25.24	24.45	24.80	246,411	-0.02(-0.08%)
Dec 04, 2007	25.01	25.16	24.57	24.82	250,183	-0.28(-1.10%)
Dec 03, 2007	25.82	25.92	25.10	25.10	217,939	-0.78(-3.01%)
Nov 30, 2007	25.93	26.37	25.44	25.88	294,737	+0.36(+1.42%)
Nov 29, 2007	25.94	26.08	25.40	25.51	210,123	-0.44(-1.70%)
Nov 28, 2007	25.09	26.09	24.85	25.96	293,856	+1.19(+4.82%)
Nov 27, 2007	24.04	25.07	24.04	24.76	272,662	+0.84(+3.53%)
Nov 26, 2007	25.12	25.17	23.90	23.92	272,455	-1.39(-5.50%)
Nov 23, 2007	24.74	25.71	24.74	25.31	197,533	+0.81(+3.31%)
Nov 21, 2007	24.73	25.16	24.47	24.50	519,278	-0.42(-1.69%)
Nov 20, 2007	24.92	25.70	23.94	24.92	474,925	-0.05(-0.21%)
Nov 19, 2007	25.38	25.61	24.58	24.97	360,183	-0.73(-2.82%)
Nov 16, 2007	25.86	25.97	25.01	25.70	430,999	-0.09(-0.36%)
Nov 15, 2007	25.30	26.10	25.29	25.79	457,759	-0.06(-0.23%)
Nov 14, 2007	26.05	26.73	25.69	25.85	439,663	+0.19(+0.75%)
Nov 13, 2007	24.86	25.74	24.62	25.66	383,865	+1.08(+4.40%)
Nov 12, 2007	24.28	25.61	23.94	24.58	557,465	+0.39(+1.61%)
Nov 09, 2007	22.70	24.46	22.70	24.19	470,225	+1.23(+5.35%)
Nov 08, 2007	22.11	23.07	22.01	22.96	325,749	+0.77(+3.48%)
Nov 07, 2007	23.20	23.34	22.02	22.19	331,063	-1.32(-5.61%)
Nov 06, 2007	23.34	23.51	22.92	23.51	180,022	+0.20(+0.88%)
Nov 05, 2007	23.24	23.42	23.00	23.30	159,258	-0.04(-0.17%)
Nov 02, 2007	24.17	24.17	23.16	23.34	309,312	-0.52(-2.18%)
Nov 01, 2007	24.70	24.89	23.76	23.86	329,380	-1.23(-4.92%)
Oct 31, 2007	24.60	25.34	24.42	25.10	351,056	+0.58(+2.37%)
Oct 30, 2007	24.53	24.72	24.29	24.52	267,770	-0.07(-0.30%)
Oct 29, 2007	24.97	24.97	24.10	24.59	382,870	-0.30(-1.22%)
Oct 26, 2007	24.55	24.89	24.25	24.89	287,825	+0.65(+2.67%)
Oct 25, 2007	24.23	24.31	23.66	24.25	398,877	+0.16(+0.66%)
Oct 24, 2007	23.53	24.33	23.31	24.09	559,530	+0.36(+1.50%)
Oct 23, 2007	24.19	24.19	23.41	23.73	327,563	-0.22(-0.91%)
Oct 22, 2007	23.93	24.47	23.50	23.95	696,998	-0.22(-0.90%)
Oct 19, 2007	24.31	24.37	24.14	24.17	685,119	-0.25(-1.03%)
Oct 18, 2007	24.59	24.74	23.90	24.42	821,856	-0.44(-1.75%)
Oct 17, 2007	26.37	26.39	24.66	24.85	1,073,038	-1.87(-6.99%)
Oct 16, 2007	27.10	27.11	26.54	26.72	444,722	-0.98(-3.53%)
Oct 15, 2007	27.82	27.85	27.36	27.70	351,941	-0.19(-0.69%)
Oct 12, 2007	28.37	28.48	27.61	27.89	410,254	-0.59(-2.06%)
Oct 11, 2007	28.51	28.64	28.31	28.48	507,492	-0.01(-0.02%)
Oct 10, 2007	28.41	28.69	28.38	28.48	3,375,766	+0.07(+0.26%)
Oct 09, 2007	28.21	28.46	28.21	28.41	560,823	+0.23(+0.82%)
Oct 08, 2007	28.15	28.36	27.99	28.18	391,532	+0.03(+0.09%)
Oct 05, 2007	28.34	28.63	28.04	28.15	1,133,605	+0.79(+2.89%)
Oct 04, 2007	27.15	27.53	27.14	27.36	261,378	+0.31(+1.15%)
Oct 03, 2007	27.34	27.65	26.97	27.05	294,313	-0.74(-2.66%)
Oct 02, 2007	27.44	27.82	27.38	27.79	334,786	+0.44(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.