Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.31	19.69	18.77	18.79	549,029	-0.73(-3.73%)
Sep 29, 2011	19.03	19.54	18.82	19.52	596,434	+0.95(+5.13%)
Sep 28, 2011	19.54	19.88	18.54	18.56	649,155	-0.93(-4.75%)
Sep 27, 2011	19.80	20.17	19.30	19.49	595,996	+0.09(+0.47%)
Sep 26, 2011	18.98	19.42	18.59	19.40	543,912	+0.60(+3.21%)
Sep 23, 2011	18.58	19.08	18.56	18.79	1,027,801	+0.17(+0.90%)
Sep 22, 2011	18.22	18.86	17.95	18.63	1,006,741	-0.07(-0.37%)
Sep 21, 2011	19.61	19.61	18.63	18.70	1,299,497	-0.94(-4.78%)
Sep 20, 2011	20.00	20.21	19.63	19.64	520,936	-0.31(-1.55%)
Sep 19, 2011	20.13	20.50	19.75	19.94	429,368	-0.64(-3.10%)
Sep 16, 2011	20.48	20.76	20.14	20.58	862,052	-0.05(-0.24%)
Sep 15, 2011	20.65	20.67	20.24	20.63	421,213	+0.26(+1.27%)
Sep 14, 2011	20.17	20.60	19.65	20.37	788,104	+0.41(+2.07%)
Sep 13, 2011	19.96	20.60	19.71	19.96	638,057	+0.06(+0.32%)
Sep 12, 2011	19.21	19.96	19.14	19.89	621,318	+0.33(+1.68%)
Sep 09, 2011	20.28	20.48	19.38	19.57	818,520	-0.70(-3.46%)
Sep 08, 2011	20.50	20.78	20.03	20.27	636,393	-0.50(-2.43%)
Sep 07, 2011	20.01	20.93	19.78	20.77	1,137,024	+1.21(+6.20%)
Sep 06, 2011	19.02	19.60	18.93	19.56	982,229	-0.13(-0.68%)
Sep 02, 2011	20.22	20.42	19.57	19.69	687,468	-1.00(-4.81%)
Sep 01, 2011	21.67	22.19	20.55	20.69	859,847	-1.02(-4.71%)
Aug 31, 2011	21.06	21.83	20.84	21.71	1,664,365	+0.79(+3.79%)
Aug 30, 2011	20.97	21.09	20.62	20.92	541,046	-0.24(-1.15%)
Aug 29, 2011	20.30	21.20	20.30	21.16	631,350	+1.07(+5.33%)
Aug 26, 2011	19.32	20.24	19.07	20.09	788,302	+0.51(+2.59%)
Aug 25, 2011	20.67	21.20	19.35	19.58	703,505	-0.76(-3.73%)
Aug 24, 2011	19.55	20.40	19.37	20.34	903,067	+0.79(+4.06%)
Aug 23, 2011	18.64	19.58	18.28	19.55	828,299	+1.02(+5.52%)
Aug 22, 2011	18.94	18.94	18.17	18.52	1,205,034	+0.05(+0.26%)
Aug 19, 2011	18.88	19.38	18.45	18.48	739,854	-0.61(-3.19%)
Aug 18, 2011	19.73	19.89	18.95	19.08	1,264,713	-1.23(-6.07%)
Aug 17, 2011	20.30	20.54	20.05	20.32	438,996	+0.13(+0.65%)
Aug 16, 2011	20.41	20.69	20.04	20.19	835,842	-0.43(-2.09%)
Aug 15, 2011	20.17	20.62	19.96	20.62	848,350	+0.63(+3.13%)
Aug 12, 2011	20.71	20.91	19.78	19.99	1,061,031	-0.50(-2.44%)
Aug 11, 2011	19.37	20.68	19.18	20.49	1,579,756	+1.21(+6.27%)
Aug 10, 2011	19.66	20.17	18.84	19.28	2,021,353	-0.88(-4.35%)
Aug 09, 2011	19.54	20.19	18.47	20.16	1,548,964	+0.79(+4.06%)
Aug 08, 2011	20.83	21.65	19.32	19.37	1,156,945	-2.12(-9.87%)
Aug 05, 2011	21.81	22.03	21.06	21.49	1,070,780	-0.12(-0.55%)
Aug 04, 2011	22.32	22.65	21.60	21.61	998,294	-0.96(-4.25%)
Aug 03, 2011	22.32	22.64	21.86	22.57	750,005	+0.25(+1.12%)
Aug 02, 2011	22.71	22.95	22.28	22.32	1,138,603	-0.51(-2.25%)
Aug 01, 2011	23.02	23.12	22.64	22.84	1,102,721	-0.08(-0.33%)
Jul 29, 2011	22.45	23.01	22.33	22.91	786,204	+0.17(+0.73%)
Jul 28, 2011	22.34	22.77	22.18	22.75	1,075,433	+0.40(+1.81%)
Jul 27, 2011	22.61	22.68	22.23	22.34	721,454	-0.32(-1.41%)
Jul 26, 2011	22.75	22.82	22.52	22.66	543,216	-0.08(-0.37%)
Jul 25, 2011	22.86	23.06	22.63	22.75	1,007,567	+0.01(+0.03%)
Jul 22, 2011	22.65	22.77	21.65	22.74	1,384,386	+1.18(+5.45%)
Jul 21, 2011	21.42	21.77	21.24	21.56	436,064	+0.25(+1.17%)
Jul 20, 2011	21.11	21.59	21.06	21.31	517,746	+0.24(+1.12%)
Jul 19, 2011	20.70	21.13	20.53	21.08	672,166	+0.49(+2.36%)
Jul 18, 2011	20.71	20.90	20.30	20.59	446,284	-0.26(-1.23%)
Jul 15, 2011	21.33	21.33	20.79	20.85	719,584	-0.16(-0.76%)
Jul 14, 2011	21.43	21.52	20.85	21.01	394,040	-0.44(-2.04%)
Jul 13, 2011	21.23	21.67	21.22	21.45	707,353	+0.28(+1.31%)
Jul 12, 2011	20.72	21.31	20.69	21.17	691,842	+0.33(+1.60%)
Jul 11, 2011	21.29	21.30	20.76	20.83	574,724	-0.77(-3.57%)
Jul 08, 2011	21.62	21.77	21.45	21.61	538,809	-0.29(-1.33%)
Jul 07, 2011	21.95	22.13	21.78	21.90	670,452	+0.10(+0.48%)
Jul 06, 2011	21.70	21.92	21.60	21.79	578,423	+0.05(+0.22%)
Jul 05, 2011	21.80	22.00	21.55	21.74	733,001	-0.03(-0.16%)
Jul 01, 2011	21.56	21.94	21.55	21.78	867,312	+0.24(+1.10%)
Jun 30, 2011	21.71	21.80	21.54	21.54	1,116,446	-0.22(-0.99%)
Jun 29, 2011	21.82	21.86	21.67	21.76	739,625	+0.07(+0.32%)
Jun 28, 2011	21.63	21.81	21.51	21.69	404,128	+0.09(+0.42%)
Jun 27, 2011	21.44	21.76	21.37	21.60	462,074	+0.16(+0.75%)
Jun 24, 2011	21.45	21.55	21.29	21.44	654,748	-0.01(-0.03%)
Jun 23, 2011	21.35	21.55	20.97	21.45	639,526	-0.20(-0.93%)
Jun 22, 2011	22.02	22.17	21.59	21.65	691,983	-0.38(-1.71%)
Jun 21, 2011	22.25	22.25	21.88	22.02	484,238	-0.03(-0.16%)
Jun 20, 2011	22.03	22.25	21.96	22.06	557,353	-0.05(-0.22%)
Jun 17, 2011	21.81	22.17	21.53	22.11	2,194,767	+0.51(+2.35%)
Jun 16, 2011	21.05	21.65	21.05	21.60	757,587	+0.39(+1.84%)
Jun 15, 2011	21.35	21.56	21.03	21.21	593,766	-0.40(-1.87%)
Jun 14, 2011	21.37	21.77	21.24	21.61	538,625	+0.35(+1.67%)
Jun 13, 2011	21.21	21.49	21.00	21.26	646,591	+0.15(+0.72%)
Jun 10, 2011	21.15	21.54	20.89	21.10	775,175	-0.08(-0.36%)
Jun 09, 2011	21.45	21.88	21.15	21.18	573,812	-0.18(-0.85%)
Jun 08, 2011	21.65	22.22	21.31	21.36	738,396	-0.42(-1.95%)
Jun 07, 2011	21.96	22.40	21.79	21.79	634,605	-0.09(-0.41%)
Jun 06, 2011	22.10	22.45	21.74	21.88	1,008,727	-0.40(-1.81%)
Jun 03, 2011	21.92	22.54	21.88	22.28	12,015,551	+0.90(+4.23%)
May 24, 2011	21.58	21.58	21.26	21.38	330,355	-0.12(-0.58%)
May 23, 2011	21.40	21.69	21.32	21.50	491,729	-0.38(-1.73%)
May 20, 2011	21.86	22.14	21.86	21.88	293,740	-0.09(-0.39%)
May 19, 2011	22.29	22.29	21.79	21.97	270,277	-0.16(-0.70%)
May 18, 2011	22.04	22.20	21.89	22.12	392,566	+0.05(+0.22%)
May 17, 2011	21.72	22.13	21.64	22.07	531,917	+0.34(+1.56%)
May 16, 2011	21.86	22.02	21.67	21.73	383,601	-0.18(-0.82%)
May 13, 2011	22.13	22.21	21.87	21.91	438,942	-0.27(-1.21%)
May 12, 2011	21.68	22.22	21.59	22.18	484,851	+0.45(+2.06%)
May 11, 2011	21.76	21.83	21.57	21.73	569,779	-0.03(-0.13%)
May 10, 2011	21.61	21.77	21.45	21.76	509,289	+0.30(+1.38%)
May 09, 2011	21.96	21.96	21.35	21.47	538,232	-0.49(-2.23%)
May 06, 2011	22.38	22.38	21.82	21.96	567,224	-0.18(-0.81%)
May 05, 2011	22.16	22.47	21.98	22.13	381,299	-0.12(-0.53%)
May 04, 2011	22.41	22.44	22.16	22.25	365,236	-0.12(-0.52%)
May 03, 2011	22.11	22.42	22.02	22.37	414,139	+0.14(+0.65%)
May 02, 2011	22.22	22.60	22.09	22.22	370,050	-0.31(-1.38%)
Apr 29, 2011	23.05	23.05	22.47	22.53	440,141	-0.41(-1.77%)
Apr 28, 2011	22.91	22.97	22.81	22.94	274,506	+0.08(+0.33%)
Apr 27, 2011	22.99	23.32	22.78	22.87	360,937	-0.16(-0.69%)
Apr 26, 2011	22.56	23.12	22.56	23.02	316,891	+0.51(+2.27%)
Apr 25, 2011	22.60	22.88	22.32	22.51	281,138	+0.16(+0.71%)
Apr 21, 2011	22.42	22.42	21.96	22.36	272,539	+0.00(+0.00%)
Apr 20, 2011	22.33	22.42	22.20	22.36	506,953	+0.10(+0.43%)
Apr 19, 2011	22.61	22.66	22.19	22.26	369,040	-0.14(-0.62%)
Apr 18, 2011	22.52	22.62	22.29	22.40	262,473	-0.40(-1.76%)
Apr 15, 2011	22.49	22.80	22.33	22.80	284,812	+0.30(+1.34%)
Apr 14, 2011	22.25	22.54	22.17	22.50	392,176	+0.17(+0.75%)
Apr 13, 2011	22.91	22.91	22.25	22.33	288,666	-0.42(-1.85%)
Apr 12, 2011	22.60	22.98	22.51	22.75	311,428	+0.08(+0.33%)
Apr 11, 2011	22.89	22.98	22.63	22.67	183,638	-0.26(-1.14%)
Apr 08, 2011	23.36	23.36	22.81	22.93	266,684	-0.20(-0.86%)
Apr 07, 2011	23.56	23.62	23.12	23.14	280,613	-0.38(-1.61%)
Apr 06, 2011	23.46	23.68	23.34	23.51	352,032	+0.17(+0.71%)
Apr 05, 2011	23.46	23.85	23.26	23.35	675,237	-0.11(-0.47%)
Apr 04, 2011	23.22	23.49	23.11	23.46	560,972	+0.25(+1.07%)
Apr 01, 2011	22.89	23.29	22.80	23.21	497,970	+0.55(+2.44%)
Mar 31, 2011	22.66	22.84	22.50	22.66	638,616	-0.11(-0.48%)
Mar 30, 2011	22.53	22.84	22.38	22.77	291,108	+0.38(+1.69%)
Mar 29, 2011	22.27	22.65	22.02	22.39	326,848	+0.14(+0.62%)
Mar 28, 2011	22.42	22.52	22.25	22.25	547,390	-0.10(-0.43%)
Mar 25, 2011	22.56	22.71	22.29	22.35	500,738	-0.06(-0.25%)
Mar 24, 2011	22.62	22.62	22.18	22.40	437,086	-0.16(-0.70%)
Mar 23, 2011	22.53	22.60	22.27	22.56	970,834	-0.01(-0.06%)
Mar 22, 2011	22.29	22.62	22.29	22.58	4,785,415	+0.03(+0.15%)
Mar 21, 2011	22.40	22.64	21.98	22.54	702,642	+0.29(+1.30%)
Mar 18, 2011	22.02	22.26	21.91	22.25	752,497	+0.58(+2.67%)
Mar 17, 2011	21.65	21.73	21.44	21.67	283,722	+0.32(+1.49%)
Mar 16, 2011	21.65	21.79	21.16	21.35	822,680	-0.37(-1.71%)
Mar 15, 2011	21.38	21.82	21.28	21.73	904,546	-0.04(-0.19%)
Mar 14, 2011	21.91	22.13	21.67	21.77	467,649	-0.36(-1.62%)
Mar 11, 2011	21.96	22.31	21.91	22.13	366,202	-0.06(-0.25%)
Mar 10, 2011	22.72	22.77	22.13	22.18	701,567	-0.77(-3.34%)
Mar 09, 2011	22.99	23.26	22.90	22.95	498,983	-0.05(-0.21%)
Mar 08, 2011	22.55	23.14	22.41	23.00	620,253	+0.42(+1.86%)
Mar 07, 2011	22.82	22.98	22.30	22.58	457,724	-0.23(-1.03%)
Mar 04, 2011	23.55	23.60	22.56	22.81	681,575	-0.74(-3.13%)
Mar 03, 2011	23.34	23.65	23.26	23.55	473,630	+0.54(+2.37%)
Mar 02, 2011	23.61	23.64	22.80	23.00	394,774	-0.53(-2.26%)
Mar 01, 2011	23.75	23.91	23.43	23.54	460,772	-0.22(-0.92%)
Feb 28, 2011	23.76	23.97	23.61	23.75	436,244	+0.04(+0.17%)
Feb 25, 2011	23.21	23.85	23.07	23.71	245,811	+0.51(+2.18%)
Feb 24, 2011	23.22	23.56	22.84	23.21	421,151	-0.01(-0.03%)
Feb 23, 2011	23.39	23.81	23.06	23.21	799,173	-0.12(-0.50%)
Feb 22, 2011	23.84	23.98	23.21	23.33	511,640	-0.80(-3.31%)
Feb 18, 2011	23.76	24.16	23.64	24.13	374,100	+0.48(+2.01%)
Feb 17, 2011	23.70	23.81	23.38	23.65	388,496	-0.05(-0.23%)
Feb 16, 2011	23.19	23.79	22.99	23.71	812,871	+1.29(+5.78%)
Feb 15, 2011	22.35	22.87	22.35	22.41	372,639	-0.11(-0.49%)
Feb 14, 2011	22.55	22.73	22.38	22.52	171,889	-0.13(-0.57%)
Feb 11, 2011	21.87	22.69	21.77	22.65	491,290	+0.77(+3.54%)
Feb 10, 2011	21.99	22.06	21.78	21.88	512,002	-0.25(-1.15%)
Feb 09, 2011	22.30	22.35	21.99	22.13	163,532	-0.21(-0.92%)
Feb 08, 2011	22.28	22.36	22.15	22.34	257,587	+0.00(+0.00%)
Feb 07, 2011	22.24	22.77	22.21	22.34	455,906	+0.04(+0.18%)
Feb 04, 2011	22.37	22.50	22.14	22.30	175,677	-0.05(-0.21%)
Feb 03, 2011	22.25	22.39	22.06	22.34	185,382	+0.03(+0.12%)
Feb 02, 2011	22.53	22.72	22.26	22.32	207,069	-0.33(-1.45%)
Feb 01, 2011	22.53	22.69	22.39	22.64	398,207	+0.17(+0.76%)
Jan 31, 2011	22.54	22.71	22.32	22.47	425,440	-0.03(-0.12%)
Jan 28, 2011	22.82	22.92	22.38	22.50	481,843	-0.32(-1.41%)
Jan 27, 2011	22.70	22.88	22.51	22.82	382,910	+0.09(+0.39%)
Jan 26, 2011	22.87	23.03	22.66	22.73	364,943	-0.28(-1.21%)
Jan 25, 2011	23.00	23.08	22.85	23.01	435,938	-0.03(-0.13%)
Jan 24, 2011	22.91	23.09	22.85	23.04	641,518	+0.01(+0.03%)
Jan 21, 2011	23.23	23.23	22.97	23.04	463,558	-0.01(-0.03%)
Jan 20, 2011	23.18	23.26	22.87	23.04	1,059,102	-0.19(-0.80%)
Jan 19, 2011	23.32	23.75	23.13	23.23	1,256,331	+0.16(+0.71%)
Jan 18, 2011	22.83	23.09	22.67	23.06	444,002	+0.00(+0.00%)
Jan 14, 2011	22.82	23.09	22.60	23.06	553,288	+0.32(+1.39%)
Jan 13, 2011	23.00	23.03	22.64	22.75	753,451	-0.34(-1.48%)
Jan 12, 2011	23.25	23.31	22.94	23.09	337,799	+0.07(+0.30%)
Jan 11, 2011	23.12	23.37	22.83	23.02	399,188	-0.05(-0.24%)
Jan 10, 2011	22.97	23.13	22.68	23.08	385,731	-0.03(-0.15%)
Jan 07, 2011	23.56	23.64	22.77	23.11	875,658	-0.37(-1.58%)
Jan 06, 2011	23.75	23.81	23.38	23.48	654,918	-0.31(-1.30%)
Jan 05, 2011	23.67	23.80	23.56	23.79	393,010	+0.12(+0.49%)
Jan 04, 2011	24.45	24.45	23.65	23.67	758,203	-0.57(-2.35%)
Jan 03, 2011	24.16	24.37	23.98	24.24	857,891	+0.36(+1.49%)
Dec 31, 2010	23.99	24.08	23.78	23.88	474,604	-0.08(-0.34%)
Dec 30, 2010	23.93	24.14	23.86	23.97	490,666	-0.02(-0.09%)
Dec 29, 2010	23.17	24.03	23.14	23.99	615,377	+0.71(+3.06%)
Dec 28, 2010	22.70	23.35	22.49	23.27	786,280	+0.60(+2.63%)
Dec 27, 2010	22.50	22.72	22.12	22.68	568,823	-0.01(-0.06%)
Dec 23, 2010	23.84	23.84	22.68	22.69	1,197,352	-1.00(-4.22%)
Dec 22, 2010	23.98	24.15	23.36	23.69	3,780,860	-1.69(-6.64%)
Dec 21, 2010	24.88	25.53	24.61	25.38	187,629	+0.47(+1.90%)
Dec 20, 2010	24.96	25.28	24.83	24.91	161,219	-0.06(-0.25%)
Dec 17, 2010	24.64	25.08	24.64	24.97	678,352	+0.39(+1.59%)
Dec 16, 2010	24.36	24.82	24.32	24.58	196,558	+0.24(+0.99%)
Dec 15, 2010	24.47	24.77	24.21	24.34	168,223	-0.08(-0.31%)
Dec 14, 2010	24.39	24.65	23.98	24.41	112,315	+0.15(+0.62%)
Dec 13, 2010	24.38	24.55	24.10	24.26	140,116	-0.08(-0.34%)
Dec 10, 2010	23.91	24.37	23.45	24.34	109,994	+0.53(+2.24%)
Dec 09, 2010	23.86	23.93	23.55	23.81	149,109	+0.19(+0.81%)
Dec 08, 2010	23.50	23.89	23.36	23.62	187,938	+0.25(+1.06%)
Dec 07, 2010	23.45	23.64	23.30	23.37	246,049	+0.14(+0.62%)
Dec 06, 2010	22.74	23.30	22.65	23.23	142,077	+0.36(+1.56%)
Dec 03, 2010	22.46	22.90	22.25	22.87	154,359	+0.26(+1.15%)
Dec 02, 2010	22.34	22.77	22.32	22.61	162,345	+0.35(+1.57%)
Dec 01, 2010	21.82	22.27	21.66	22.26	255,509	+0.84(+3.90%)
Nov 30, 2010	21.35	21.59	21.16	21.42	273,121	-0.16(-0.76%)
Nov 29, 2010	21.21	21.59	21.21	21.59	173,309	+0.22(+1.05%)
Nov 26, 2010	21.59	21.74	21.36	21.36	36,542	-0.42(-1.94%)
Nov 24, 2010	21.50	21.78	21.78	21.78	182,676	+0.50(+2.33%)
Nov 23, 2010	21.09	21.38	21.09	21.29	111,599	-0.07(-0.35%)
Nov 22, 2010	21.51	21.51	21.06	21.36	85,512	-0.21(-0.98%)
Nov 19, 2010	21.61	21.62	21.26	21.57	101,323	-0.02(-0.09%)
Nov 18, 2010	21.59	21.76	21.37	21.59	249,117	+0.25(+1.18%)
Nov 17, 2010	21.73	21.73	21.22	21.34	186,944	-0.33(-1.54%)
Nov 16, 2010	21.64	21.76	21.34	21.68	201,380	-0.15(-0.69%)
Nov 15, 2010	21.65	22.16	21.57	21.83	181,635	+0.24(+1.10%)
Nov 12, 2010	21.85	21.95	21.57	21.59	173,791	-0.50(-2.25%)
Nov 11, 2010	22.10	22.15	21.81	22.08	201,722	-0.16(-0.70%)
Nov 10, 2010	22.10	22.41	22.04	22.24	236,555	+0.03(+0.12%)
Nov 09, 2010	22.43	22.56	22.10	22.21	169,730	-0.22(-0.97%)
Nov 08, 2010	22.62	22.83	22.32	22.43	120,209	-0.30(-1.32%)
Nov 05, 2010	22.58	23.08	22.17	22.73	190,014	+0.18(+0.78%)
Nov 04, 2010	21.78	22.55	21.78	22.55	288,185	+0.84(+3.88%)
Nov 03, 2010	21.24	21.72	21.22	21.71	147,604	+0.56(+2.64%)
Nov 02, 2010	21.04	21.19	20.88	21.15	160,041	+0.37(+1.77%)
Nov 01, 2010	21.42	21.47	20.46	20.79	246,744	-0.58(-2.74%)
Oct 29, 2010	21.01	21.40	20.98	21.37	162,710	+0.33(+1.58%)
Oct 28, 2010	21.24	21.30	20.87	21.04	180,149	-0.07(-0.35%)
Oct 27, 2010	21.18	21.46	20.97	21.11	206,464	-0.15(-0.70%)
Oct 25, 2010	21.87	21.87	21.18	21.26	141,828	-0.46(-2.13%)
Oct 22, 2010	21.66	21.80	21.48	21.72	161,139	+0.07(+0.31%)
Oct 21, 2010	21.87	22.14	21.47	21.66	292,912	-0.21(-0.96%)
Oct 20, 2010	21.75	22.06	21.43	21.87	387,894	+0.33(+1.52%)
Oct 19, 2010	21.40	21.95	21.34	21.54	294,358	-0.21(-0.97%)
Oct 18, 2010	20.91	21.76	20.66	21.75	293,263	+0.93(+4.48%)
Oct 15, 2010	21.02	21.16	20.40	20.82	297,062	+0.03(+0.16%)
Oct 14, 2010	20.94	21.12	20.49	20.79	262,650	-0.24(-1.16%)
Oct 13, 2010	20.62	21.30	20.30	21.03	294,816	+0.51(+2.49%)
Oct 12, 2010	20.45	20.61	20.19	20.52	143,965	+0.07(+0.37%)
Oct 11, 2010	20.62	20.64	20.27	20.44	118,483	-0.14(-0.69%)
Oct 08, 2010	20.45	20.71	20.16	20.59	172,027	+0.20(+1.00%)
Oct 07, 2010	20.69	20.70	20.32	20.38	224,941	-0.13(-0.63%)
Oct 06, 2010	20.49	20.74	20.38	20.51	171,721	-0.05(-0.23%)
Oct 05, 2010	20.31	20.57	20.04	20.56	271,208	+0.48(+2.41%)
Oct 04, 2010	20.32	20.32	19.64	20.08	275,775	-0.36(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.