Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.08	23.50	22.96	23.38	0	+0.13(+0.58%)
Sep 27, 2013	23.17	23.44	23.14	23.25	0	-0.07(-0.29%)
Sep 26, 2013	23.31	23.40	23.09	23.32	521,466	-0.01(-0.06%)
Sep 25, 2013	23.49	23.53	23.29	23.33	861,482	-0.10(-0.45%)
Sep 24, 2013	23.41	23.52	22.98	23.44	1,100,403	+0.10(+0.41%)
Sep 23, 2013	23.39	23.45	22.92	23.34	1,275,164	-0.19(-0.82%)
Sep 20, 2013	23.33	23.67	23.20	23.53	0	+0.24(+1.02%)
Sep 19, 2013	23.61	23.64	23.06	23.29	855,718	-0.32(-1.36%)
Sep 18, 2013	24.06	24.23	23.61	23.61	0	-0.42(-1.74%)
Sep 17, 2013	23.93	24.11	23.82	24.03	0	+0.15(+0.62%)
Sep 16, 2013	23.92	24.13	23.83	23.88	0	+0.04(+0.19%)
Sep 13, 2013	23.94	24.00	23.59	23.84	0	+0.00(+0.00%)
Sep 12, 2013	23.85	23.97	23.70	23.84	0	-0.01(-0.06%)
Sep 11, 2013	23.90	24.02	23.70	23.85	0	-0.01(-0.06%)
Sep 10, 2013	23.85	24.08	23.68	23.87	789,959	+0.07(+0.31%)
Sep 09, 2013	23.65	23.84	23.45	23.79	0	+0.25(+1.08%)
Sep 06, 2013	23.71	23.73	23.11	23.54	0	-0.04(-0.16%)
Sep 05, 2013	21.61	23.78	21.61	23.58	619,948	-0.02(-0.09%)
Sep 04, 2013	23.67	23.82	23.55	23.60	1,144,312	-0.01(-0.03%)
Sep 03, 2013	24.01	24.46	23.28	23.61	0	-0.17(-0.72%)
Aug 30, 2013	24.12	24.21	23.73	23.78	0	-0.38(-1.56%)
Aug 29, 2013	24.07	24.41	23.93	24.16	336,291	+0.05(+0.21%)
Aug 28, 2013	24.03	24.26	24.00	24.10	419,719	+0.10(+0.40%)
Aug 27, 2013	24.12	24.14	23.76	24.01	739,058	-0.35(-1.42%)
Aug 26, 2013	24.51	24.64	24.18	24.36	219,581	-0.13(-0.51%)
Aug 23, 2013	24.67	24.77	24.35	24.48	0	-0.22(-0.90%)
Aug 22, 2013	24.51	24.95	24.38	24.70	272,058	+0.32(+1.30%)
Aug 21, 2013	24.68	24.75	24.33	24.38	0	-0.35(-1.41%)
Aug 20, 2013	24.41	24.78	24.33	24.73	391,260	+0.38(+1.58%)
Aug 19, 2013	24.36	24.58	24.30	24.35	322,553	-0.04(-0.18%)
Aug 16, 2013	24.27	24.79	24.20	24.39	0	+0.01(+0.06%)
Aug 15, 2013	24.39	24.58	24.13	24.38	486,809	-0.29(-1.17%)
Aug 14, 2013	24.69	24.95	24.57	24.67	252,985	-0.04(-0.15%)
Aug 13, 2013	24.63	24.72	24.21	24.70	605,684	+0.07(+0.30%)
Aug 12, 2013	24.57	24.88	24.42	24.63	375,046	-0.14(-0.57%)
Aug 09, 2013	24.75	24.94	24.60	24.77	384,953	+0.00(+0.00%)
Aug 08, 2013	24.89	24.98	24.53	24.77	268,684	+0.07(+0.27%)
Aug 07, 2013	24.74	24.87	24.38	24.70	423,602	-0.05(-0.21%)
Aug 06, 2013	24.90	25.04	24.59	24.75	233,195	-0.17(-0.68%)
Aug 05, 2013	24.79	25.03	24.67	24.92	244,060	+0.12(+0.48%)
Aug 02, 2013	24.78	24.87	24.53	24.81	407,532	-0.11(-0.45%)
Aug 01, 2013	24.41	24.95	24.16	24.92	1,099,267	+0.69(+2.84%)
Jul 31, 2013	24.38	24.68	24.13	24.23	0	-0.06(-0.24%)
Jul 30, 2013	24.41	24.55	24.18	24.29	486,851	-0.01(-0.06%)
Jul 29, 2013	24.40	24.41	24.04	24.30	0	-0.03(-0.12%)
Jul 26, 2013	24.19	24.76	24.04	24.33	0	-0.10(-0.42%)
Jul 25, 2013	24.61	24.79	24.27	24.44	0	-0.26(-1.05%)
Jul 24, 2013	24.46	24.80	24.30	24.70	0	+0.29(+1.18%)
Jul 23, 2013	24.01	24.50	23.99	24.41	0	+0.20(+0.82%)
Jul 22, 2013	24.16	24.58	24.04	24.21	0	+0.05(+0.21%)
Jul 19, 2013	24.01	24.23	23.95	24.16	0	+0.15(+0.62%)
Jul 18, 2013	23.70	24.13	23.70	24.01	0	+0.41(+1.76%)
Jul 17, 2013	23.41	23.87	23.39	23.59	327,265	+0.17(+0.73%)
Jul 16, 2013	23.62	23.62	23.03	23.42	0	-0.17(-0.72%)
Jul 15, 2013	23.50	23.65	23.33	23.59	0	+0.18(+0.76%)
Jul 12, 2013	23.20	23.47	23.03	23.42	0	+0.21(+0.89%)
Jul 11, 2013	23.70	23.75	23.04	23.21	0	-0.16(-0.70%)
Jul 10, 2013	23.79	23.79	23.26	23.37	0	-0.33(-1.37%)
Jul 09, 2013	23.68	23.73	23.36	23.70	0	+0.14(+0.60%)
Jul 08, 2013	24.01	24.10	23.55	23.56	0	-0.34(-1.42%)
Jul 05, 2013	23.67	23.90	23.28	23.90	0	+0.48(+2.05%)
Jul 03, 2013	23.12	23.47	23.04	23.42	0	+0.16(+0.67%)
Jul 02, 2013	22.99	23.57	22.96	23.26	0	+0.24(+1.03%)
Jul 01, 2013	22.28	23.05	22.28	23.02	0	+0.78(+3.53%)
Jun 28, 2013	22.17	22.37	21.88	22.24	1,930,314	+0.03(+0.13%)
Jun 27, 2013	21.91	22.28	21.81	22.21	0	+0.38(+1.73%)
Jun 26, 2013	21.92	22.11	21.62	21.83	0	+0.04(+0.20%)
Jun 25, 2013	21.75	21.94	21.55	21.79	0	+0.19(+0.89%)
Jun 24, 2013	21.19	21.94	21.19	21.60	0	+0.25(+1.18%)
Jun 21, 2013	21.19	21.36	20.93	21.34	1,774,057	+0.21(+1.02%)
Jun 20, 2013	20.89	21.43	20.68	21.13	0	+0.00(+0.00%)
Jun 19, 2013	21.26	21.42	21.05	21.13	0	-0.10(-0.45%)
Jun 18, 2013	20.99	21.27	20.81	21.23	0	+0.30(+1.41%)
Jun 17, 2013	20.95	21.01	20.75	20.93	0	+0.18(+0.89%)
Jun 14, 2013	21.23	21.29	20.63	20.75	0	-0.38(-1.82%)
Jun 13, 2013	20.78	21.15	20.67	21.13	433,142	+0.31(+1.49%)
Jun 12, 2013	21.15	21.29	20.80	20.82	584,307	-0.17(-0.81%)
Jun 11, 2013	20.78	21.19	20.56	20.99	728,662	+0.08(+0.39%)
Jun 10, 2013	20.81	20.98	20.64	20.91	0	+0.14(+0.68%)
Jun 07, 2013	20.67	20.83	20.46	20.77	0	+0.29(+1.41%)
Jun 06, 2013	20.30	20.54	20.19	20.48	414,793	+0.21(+1.02%)
Jun 05, 2013	20.58	20.67	20.24	20.27	0	-0.33(-1.58%)
Jun 04, 2013	20.56	20.83	20.35	20.60	0	+0.05(+0.25%)
Jun 03, 2013	20.95	21.84	20.34	20.55	2,419,765	-0.39(-1.87%)
May 31, 2013	21.06	21.49	20.91	20.94	668,760	-0.27(-1.28%)
May 30, 2013	20.83	21.28	20.81	21.21	461,976	+0.40(+1.94%)
May 29, 2013	20.84	20.97	20.71	20.81	503,280	-0.21(-1.01%)
May 28, 2013	21.02	21.20	20.89	21.02	670,311	+0.30(+1.45%)
May 24, 2013	20.78	20.81	20.52	20.72	0	-0.15(-0.70%)
May 23, 2013	20.84	20.92	20.68	20.86	0	-0.13(-0.63%)
May 22, 2013	21.41	21.77	20.90	21.00	0	-0.32(-1.51%)
May 21, 2013	21.33	21.49	21.17	21.32	0	-0.04(-0.17%)
May 20, 2013	21.03	21.52	21.02	21.36	0	+0.29(+1.39%)
May 17, 2013	20.86	21.17	20.73	21.06	0	+0.33(+1.59%)
May 16, 2013	20.84	20.95	20.67	20.73	574,419	-0.11(-0.53%)
May 15, 2013	20.74	20.94	20.60	20.84	0	-0.01(-0.07%)
May 13, 2013	21.00	21.00	20.65	20.86	0	-0.14(-0.66%)
May 10, 2013	20.89	21.06	20.75	21.00	0	+0.10(+0.46%)
May 09, 2013	20.88	20.94	20.78	20.90	0	-0.05(-0.24%)
May 08, 2013	20.62	20.97	20.61	20.95	0	+0.24(+1.17%)
May 07, 2013	20.26	20.73	20.26	20.71	0	+0.46(+2.28%)
May 06, 2013	20.20	20.41	20.09	20.25	0	+0.06(+0.29%)
May 03, 2013	20.17	20.23	19.95	20.19	0	+0.24(+1.21%)
May 02, 2013	19.67	19.96	19.60	19.95	0	+0.32(+1.64%)
May 01, 2013	20.12	20.15	19.63	19.63	0	-0.37(-1.87%)
Apr 30, 2013	19.72	20.04	19.62	20.00	1,049,896	+0.17(+0.85%)
Apr 29, 2013	19.76	19.97	19.65	19.83	1,277,151	+0.17(+0.86%)
Apr 26, 2013	18.68	19.75	19.30	19.66	4,643,840	-2.00(-9.24%)
Apr 25, 2013	21.56	21.76	21.35	21.66	681,770	+0.20(+0.92%)
Apr 24, 2013	21.25	21.49	21.06	21.47	616,307	+0.25(+1.18%)
Apr 23, 2013	20.99	21.28	20.96	21.22	526,223	+0.32(+1.54%)
Apr 22, 2013	20.80	20.97	20.42	20.89	431,141	+0.15(+0.71%)
Apr 19, 2013	20.59	20.96	20.42	20.75	411,364	+0.15(+0.71%)
Apr 18, 2013	20.84	20.85	20.41	20.60	589,171	-0.17(-0.81%)
Apr 17, 2013	21.04	21.22	20.63	20.77	541,078	-0.40(-1.87%)
Apr 16, 2013	21.12	21.19	20.93	21.17	708,790	+0.22(+1.05%)
Apr 15, 2013	21.35	21.50	20.90	20.95	751,082	-0.51(-2.36%)
Apr 12, 2013	21.44	21.62	21.31	21.45	447,719	-0.17(-0.78%)
Apr 11, 2013	21.71	21.71	21.50	21.62	361,893	-0.06(-0.27%)
Apr 10, 2013	21.50	21.83	21.47	21.68	641,090	+0.27(+1.27%)
Apr 09, 2013	21.83	21.85	21.41	21.41	444,574	-0.37(-1.72%)
Apr 08, 2013	21.61	21.78	21.36	21.78	452,259	+0.18(+0.85%)
Apr 05, 2013	21.27	21.72	21.27	21.60	606,709	-0.03(-0.14%)
Apr 04, 2013	21.26	21.66	21.10	21.63	585,089	+0.33(+1.55%)
Apr 03, 2013	21.74	21.76	21.23	21.30	786,587	-0.38(-1.76%)
Apr 02, 2013	22.18	22.18	21.66	21.68	506,917	-0.35(-1.60%)
Apr 01, 2013	22.67	22.68	21.93	22.03	563,102	-0.65(-2.85%)
Mar 28, 2013	22.77	22.78	22.54	22.68	372,111	-0.03(-0.13%)
Mar 27, 2013	22.68	22.80	22.47	22.71	394,977	-0.11(-0.48%)
Mar 26, 2013	22.93	22.93	22.63	22.82	282,003	+0.06(+0.26%)
Mar 25, 2013	22.83	22.97	22.64	22.76	532,561	+0.05(+0.23%)
Mar 22, 2013	22.67	22.76	22.48	22.71	357,628	+0.11(+0.49%)
Mar 21, 2013	22.63	22.78	22.52	22.60	308,930	-0.23(-1.00%)
Mar 20, 2013	22.70	22.83	22.48	22.82	345,961	+0.29(+1.30%)
Mar 19, 2013	22.66	22.72	22.31	22.53	469,673	-0.07(-0.32%)
Mar 18, 2013	22.54	22.88	22.54	22.60	540,981	-0.22(-0.96%)
Mar 15, 2013	22.79	22.86	22.55	22.82	2,118,154	+0.08(+0.35%)
Mar 14, 2013	22.60	22.75	22.44	22.74	437,193	+0.26(+1.17%)
Mar 13, 2013	22.24	22.51	22.10	22.48	439,468	+0.23(+1.06%)
Mar 12, 2013	22.39	22.44	22.18	22.24	389,007	-0.16(-0.72%)
Mar 11, 2013	22.28	22.50	22.23	22.40	365,827	+0.09(+0.39%)
Mar 08, 2013	22.37	22.47	22.06	22.32	443,404	+0.14(+0.63%)
Mar 07, 2013	21.96	22.33	21.96	22.18	411,188	+0.25(+1.14%)
Mar 06, 2013	21.98	22.05	21.79	21.93	500,555	+0.08(+0.37%)
Mar 05, 2013	22.00	22.18	21.80	21.85	979,845	-0.10(-0.47%)
Mar 04, 2013	21.97	22.12	21.85	21.95	866,983	-0.12(-0.53%)
Mar 01, 2013	21.82	22.12	21.54	22.07	1,210,856	+0.10(+0.43%)
Feb 28, 2013	21.99	22.37	21.96	21.97	553,703	-0.09(-0.40%)
Feb 27, 2013	21.88	22.21	21.88	22.06	404,109	+0.12(+0.56%)
Feb 26, 2013	22.02	22.19	21.72	21.94	501,520	+0.09(+0.40%)
Feb 25, 2013	22.58	22.62	21.85	21.85	457,837	-0.68(-3.00%)
Feb 22, 2013	22.43	22.53	22.29	22.53	336,619	+0.26(+1.18%)
Feb 21, 2013	22.66	22.80	22.16	22.26	845,232	-0.36(-1.61%)
Feb 20, 2013	23.03	23.10	22.61	22.63	648,716	-0.36(-1.55%)
Feb 19, 2013	23.06	23.22	22.93	22.98	690,903	+0.05(+0.22%)
Feb 15, 2013	22.95	23.03	22.79	22.93	565,921	+0.09(+0.38%)
Feb 14, 2013	22.93	23.06	22.82	22.85	465,168	-0.15(-0.66%)
Feb 13, 2013	22.90	23.00	22.64	23.00	389,301	+0.15(+0.67%)
Feb 12, 2013	22.59	22.93	22.58	22.85	542,215	+0.22(+0.96%)
Feb 11, 2013	22.42	22.70	22.42	22.63	502,165	+0.24(+1.07%)
Feb 08, 2013	22.07	22.45	22.07	22.39	647,446	+0.35(+1.58%)
Feb 07, 2013	22.02	22.08	21.91	22.04	731,015	+0.03(+0.13%)
Feb 06, 2013	21.94	22.03	21.87	22.01	591,454	+0.19(+0.87%)
Feb 04, 2013	22.04	22.13	21.78	21.82	670,228	-0.45(-2.03%)
Feb 01, 2013	22.15	22.31	21.97	22.27	604,734	+0.28(+1.29%)
Jan 31, 2013	21.76	22.11	21.74	21.99	1,041,545	+0.16(+0.73%)
Jan 30, 2013	21.77	21.94	21.59	21.83	1,338,627	-0.01(-0.03%)
Jan 29, 2013	21.74	21.85	21.51	21.83	2,294,233	+0.07(+0.30%)
Jan 28, 2013	22.61	22.79	21.60	21.77	3,532,057	-1.12(-4.89%)
Jan 25, 2013	24.01	24.01	22.70	22.89	1,827,466	-1.14(-4.72%)
Jan 24, 2013	24.18	24.42	23.93	24.02	454,120	-0.16(-0.66%)
Jan 23, 2013	24.36	24.44	24.08	24.18	474,330	-0.14(-0.57%)
Jan 22, 2013	23.98	24.35	23.90	24.32	369,627	+0.31(+1.30%)
Jan 18, 2013	24.30	24.30	23.92	24.01	287,732	-0.28(-1.17%)
Jan 17, 2013	24.10	24.37	24.06	24.29	291,595	+0.27(+1.12%)
Jan 16, 2013	23.99	24.09	23.83	24.02	198,245	+0.05(+0.21%)
Jan 15, 2013	23.75	24.03	23.62	23.97	312,687	+0.08(+0.33%)
Jan 14, 2013	23.66	23.94	23.46	23.89	197,294	+0.07(+0.31%)
Jan 11, 2013	24.01	24.01	23.54	23.82	304,345	-0.15(-0.61%)
Jan 10, 2013	24.01	24.05	23.84	23.97	266,006	+0.08(+0.33%)
Jan 09, 2013	24.15	24.15	23.77	23.89	326,837	-0.13(-0.55%)
Jan 08, 2013	24.07	24.18	23.84	24.02	251,727	-0.14(-0.57%)
Jan 07, 2013	24.10	24.21	23.89	24.15	463,974	-0.10(-0.42%)
Jan 04, 2013	24.10	24.42	23.98	24.26	1,143,122	+0.26(+1.09%)
Jan 03, 2013	23.85	24.00	23.70	23.99	488,237	+0.20(+0.86%)
Jan 02, 2013	23.56	23.82	23.34	23.79	747,909	+0.70(+3.02%)
Dec 31, 2012	22.79	23.10	22.68	23.09	332,819	+0.26(+1.15%)
Dec 28, 2012	22.79	23.06	22.62	22.83	372,071	-0.05(-0.22%)
Dec 27, 2012	23.04	23.06	22.54	22.88	366,379	-0.20(-0.85%)
Dec 26, 2012	23.28	23.30	22.94	23.08	304,317	-0.09(-0.41%)
Dec 24, 2012	23.33	23.40	23.11	23.17	158,492	-0.11(-0.47%)
Dec 21, 2012	23.24	23.34	22.83	23.28	1,603,632	-0.22(-0.93%)
Dec 20, 2012	23.42	23.64	23.27	23.50	489,165	+0.07(+0.31%)
Dec 19, 2012	23.37	23.58	23.17	23.43	526,711	-0.04(-0.16%)
Dec 18, 2012	23.10	23.46	22.94	23.46	567,611	+0.39(+1.67%)
Dec 17, 2012	22.76	23.13	22.74	23.08	654,461	+0.36(+1.60%)
Dec 14, 2012	22.82	23.04	22.63	22.71	634,402	-0.10(-0.45%)
Dec 13, 2012	23.01	23.03	22.70	22.82	423,696	-0.21(-0.92%)
Dec 12, 2012	23.18	23.35	23.00	23.03	323,378	-0.13(-0.57%)
Dec 11, 2012	23.05	23.30	22.87	23.16	569,500	+0.22(+0.95%)
Dec 10, 2012	22.87	23.06	22.64	22.94	229,317	+0.11(+0.48%)
Dec 07, 2012	23.06	23.06	22.66	22.83	267,698	-0.10(-0.44%)
Dec 06, 2012	22.91	23.17	22.78	22.93	238,583	-0.07(-0.32%)
Dec 05, 2012	22.85	23.21	22.74	23.01	494,962	+0.23(+0.99%)
Dec 04, 2012	22.92	22.94	22.50	22.78	259,021	+0.09(+0.41%)
Nov 30, 2012	23.00	23.00	22.55	22.69	642,053	-0.27(-1.20%)
Nov 29, 2012	23.06	23.10	22.80	22.96	302,723	+0.10(+0.44%)
Nov 28, 2012	22.45	22.86	22.03	22.86	407,364	+0.33(+1.47%)
Nov 27, 2012	22.71	22.95	22.50	22.53	335,184	-0.21(-0.92%)
Nov 26, 2012	23.00	23.06	22.63	22.74	338,899	-0.37(-1.59%)
Nov 23, 2012	22.52	23.10	22.38	23.10	176,397	+0.62(+2.76%)
Nov 21, 2012	22.45	22.64	22.22	22.48	269,515	+0.07(+0.29%)
Nov 20, 2012	22.24	22.50	21.97	22.42	330,960	+0.07(+0.29%)
Nov 19, 2012	21.80	22.35	21.78	22.35	502,269	+0.70(+3.23%)
Nov 16, 2012	21.42	21.65	21.28	21.65	442,510	+0.21(+0.98%)
Nov 15, 2012	21.39	21.70	21.35	21.44	401,848	+0.00(+0.00%)
Nov 14, 2012	21.87	21.87	21.39	21.44	490,629	-0.31(-1.43%)
Nov 13, 2012	22.11	22.30	21.74	21.75	312,268	-0.44(-1.98%)
Nov 12, 2012	21.96	22.30	21.94	22.19	318,713	+0.38(+1.72%)
Nov 09, 2012	21.75	22.18	21.74	21.82	372,159	-0.01(-0.03%)
Nov 08, 2012	22.09	22.23	21.76	21.83	514,994	-0.24(-1.08%)
Nov 07, 2012	22.69	22.69	22.04	22.06	609,732	-0.90(-3.90%)
Nov 06, 2012	22.99	23.13	22.84	22.96	526,459	+0.05(+0.22%)
Nov 05, 2012	22.63	22.91	22.53	22.91	494,519	+0.27(+1.18%)
Nov 02, 2012	23.13	23.18	22.63	22.64	570,117	-0.46(-2.00%)
Nov 01, 2012	22.92	23.46	22.71	23.10	936,957	+0.30(+1.30%)
Oct 31, 2012	22.66	22.81	22.49	22.81	536,786	+0.25(+1.09%)
Oct 26, 2012	22.32	22.56	22.56	22.56	928,536	+0.32(+1.43%)
Oct 25, 2012	22.09	22.25	21.77	22.24	478,298	+0.34(+1.55%)
Oct 24, 2012	22.01	22.14	21.79	21.91	383,233	+0.07(+0.33%)
Oct 23, 2012	21.62	21.89	21.45	21.83	535,110	+0.01(+0.07%)
Oct 19, 2012	21.96	22.07	21.68	21.82	525,268	-0.24(-1.08%)
Oct 18, 2012	21.96	22.35	21.94	22.06	975,838	+0.00(+0.00%)
Oct 17, 2012	21.72	22.10	21.68	22.06	363,928	+0.38(+1.73%)
Oct 16, 2012	22.17	22.17	21.60	21.68	340,728	-0.33(-1.51%)
Oct 15, 2012	21.96	22.26	21.85	22.01	313,295	+0.11(+0.49%)
Oct 12, 2012	22.56	22.58	21.85	21.91	426,931	-0.71(-3.16%)
Oct 11, 2012	22.66	22.81	22.53	22.62	240,783	+0.09(+0.38%)
Oct 10, 2012	22.50	22.70	22.39	22.53	220,861	+0.09(+0.42%)
Oct 09, 2012	22.76	22.79	22.22	22.44	432,184	-0.29(-1.27%)
Oct 08, 2012	22.63	22.86	22.51	22.73	465,410	+0.06(+0.25%)
Oct 05, 2012	22.63	22.94	22.54	22.67	243,217	+0.12(+0.51%)
Oct 04, 2012	22.56	22.65	22.39	22.56	670,274	+0.07(+0.32%)
Oct 03, 2012	22.68	22.89	22.45	22.48	408,554	-0.18(-0.80%)
Oct 02, 2012	22.59	22.72	22.43	22.66	606,514	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.