Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.85	24.95	24.57	24.59	657,202	-0.32(-1.29%)
Sep 29, 2014	24.70	25.09	24.57	24.91	376,378	-0.08(-0.31%)
Sep 26, 2014	24.91	25.19	24.72	24.99	403,872	+0.19(+0.77%)
Sep 25, 2014	25.03	25.19	24.70	24.80	484,029	-0.34(-1.34%)
Sep 24, 2014	25.19	25.30	24.85	25.13	709,212	+0.02(+0.09%)
Sep 23, 2014	25.56	25.71	25.11	25.11	996,216	-0.57(-2.21%)
Sep 22, 2014	25.90	25.96	25.65	25.68	608,403	-0.31(-1.21%)
Sep 19, 2014	26.25	26.58	25.92	25.99	1,602,835	-0.21(-0.79%)
Sep 18, 2014	25.62	26.30	25.54	26.20	710,401	+0.73(+2.85%)
Sep 17, 2014	25.24	25.65	25.12	25.47	697,225	+0.23(+0.90%)
Sep 16, 2014	25.16	25.46	25.08	25.25	667,268	-0.03(-0.14%)
Sep 15, 2014	25.73	25.81	25.26	25.28	752,878	-0.35(-1.36%)
Sep 12, 2014	25.69	25.88	25.45	25.63	434,979	-0.02(-0.06%)
Sep 11, 2014	25.36	25.71	25.29	25.65	370,197	+0.21(+0.83%)
Sep 10, 2014	24.87	25.52	24.87	25.44	531,446	+0.52(+2.08%)
Sep 09, 2014	25.24	25.32	24.85	24.92	1,011,991	-0.43(-1.69%)
Sep 08, 2014	25.35	25.38	25.16	25.35	401,508	-0.02(-0.06%)
Sep 05, 2014	25.18	25.38	24.98	25.36	378,621	+0.09(+0.36%)
Sep 04, 2014	25.39	25.63	25.24	25.27	523,907	-0.15(-0.59%)
Sep 03, 2014	25.74	25.82	25.37	25.42	313,273	-0.23(-0.91%)
Sep 02, 2014	25.41	25.75	25.40	25.65	538,478	+0.34(+1.32%)
Aug 29, 2014	25.10	25.32	25.32	25.32	240,115	+0.24(+0.97%)
Aug 28, 2014	25.23	25.33	25.04	25.08	232,075	-0.24(-0.93%)
Aug 27, 2014	25.62	25.67	25.30	25.31	435,788	-0.32(-1.26%)
Aug 26, 2014	25.35	25.64	25.35	25.64	347,446	+0.27(+1.07%)
Aug 25, 2014	25.40	25.51	25.21	25.37	402,619	+0.16(+0.63%)
Aug 22, 2014	25.17	25.43	25.11	25.21	263,247	-0.03(-0.12%)
Aug 21, 2014	24.92	25.39	24.75	25.24	294,655	+0.30(+1.19%)
Aug 20, 2014	24.85	24.95	24.69	24.94	275,816	+0.02(+0.06%)
Aug 19, 2014	24.92	25.06	24.83	24.92	361,063	+0.01(+0.05%)
Aug 18, 2014	24.92	25.17	24.84	24.91	512,425	+0.22(+0.91%)
Aug 15, 2014	25.08	25.08	24.51	24.69	464,913	-0.18(-0.70%)
Aug 14, 2014	24.86	25.16	24.85	24.86	272,786	-0.03(-0.12%)
Aug 13, 2014	24.72	25.03	24.72	24.89	298,009	+0.21(+0.83%)
Aug 12, 2014	24.63	24.80	24.50	24.69	316,283	+0.00(+0.00%)
Aug 11, 2014	24.82	24.87	24.63	24.69	445,312	-0.05(-0.18%)
Aug 08, 2014	24.60	24.77	24.47	24.73	720,957	+0.11(+0.46%)
Aug 07, 2014	24.89	24.92	24.44	24.62	610,064	-0.23(-0.92%)
Aug 06, 2014	24.54	25.00	24.53	24.85	401,263	+0.19(+0.77%)
Aug 05, 2014	24.58	24.87	24.53	24.66	391,671	-0.05(-0.19%)
Aug 04, 2014	24.60	24.76	24.23	24.70	700,881	+0.21(+0.87%)
Aug 01, 2014	24.66	24.87	24.20	24.49	996,398	-0.22(-0.89%)
Jul 31, 2014	25.10	25.27	24.69	24.71	580,742	-0.55(-2.17%)
Jul 30, 2014	25.24	25.51	25.10	25.26	393,239	+0.18(+0.70%)
Jul 29, 2014	25.11	25.29	25.03	25.08	499,898	-0.02(-0.09%)
Jul 28, 2014	25.40	25.45	25.05	25.11	545,418	-0.39(-1.52%)
Jul 25, 2014	24.44	25.76	23.80	25.49	887,734	-0.35(-1.36%)
Jul 24, 2014	25.74	26.10	25.71	25.84	521,709	+0.22(+0.86%)
Jul 23, 2014	25.71	25.71	25.48	25.62	380,875	-0.05(-0.21%)
Jul 22, 2014	25.85	25.99	25.68	25.68	369,108	-0.12(-0.47%)
Jul 21, 2014	25.78	25.94	25.69	25.80	316,805	-0.13(-0.50%)
Jul 18, 2014	25.53	26.08	25.53	25.93	482,888	+0.34(+1.31%)
Jul 17, 2014	26.11	26.20	25.53	25.59	577,216	-0.67(-2.55%)
Jul 16, 2014	26.78	26.78	26.25	26.26	769,040	-0.39(-1.46%)
Jul 15, 2014	26.42	26.68	26.36	26.65	608,608	+0.30(+1.16%)
Jul 14, 2014	26.58	26.62	26.20	26.35	328,380	+0.01(+0.03%)
Jul 11, 2014	26.27	26.42	26.05	26.34	355,048	-0.05(-0.17%)
Jul 10, 2014	26.45	26.64	26.24	26.39	416,817	-0.40(-1.48%)
Jul 09, 2014	26.78	26.96	26.60	26.78	491,467	+0.08(+0.31%)
Jul 08, 2014	27.09	27.09	26.65	26.70	710,345	-0.39(-1.43%)
Jul 07, 2014	27.24	27.30	27.02	27.09	475,863	-0.30(-1.08%)
Jul 03, 2014	26.96	27.38	27.38	27.38	293,810	+0.52(+1.93%)
Jul 02, 2014	27.22	27.40	26.83	26.87	441,684	-0.50(-1.81%)
Jul 01, 2014	26.88	27.78	26.86	27.36	825,943	+0.46(+1.70%)
Jun 30, 2014	26.84	26.95	26.55	26.90	576,957	-0.02(-0.06%)
Jun 27, 2014	26.47	26.97	26.47	26.92	1,685,092	+0.21(+0.80%)
Jun 26, 2014	26.66	26.74	26.18	26.71	434,702	+0.14(+0.54%)
Jun 25, 2014	26.18	26.58	25.84	26.56	304,618	+0.23(+0.87%)
Jun 24, 2014	26.26	26.74	26.23	26.33	635,353	-0.05(-0.17%)
Jun 23, 2014	26.59	26.74	26.29	26.38	333,110	-0.13(-0.49%)
Jun 20, 2014	26.79	26.83	26.39	26.51	1,244,158	-0.12(-0.46%)
Jun 19, 2014	26.86	26.86	26.48	26.63	328,043	-0.15(-0.57%)
Jun 18, 2014	26.66	26.90	26.44	26.78	383,800	+0.11(+0.41%)
Jun 17, 2014	26.26	26.87	26.10	26.67	544,370	+0.44(+1.67%)
Jun 16, 2014	26.45	26.48	26.10	26.23	379,886	-0.34(-1.26%)
Jun 13, 2014	26.67	26.96	26.43	26.57	384,626	+0.00(+0.00%)
Jun 12, 2014	26.55	26.72	26.26	26.57	306,070	-0.08(-0.29%)
Jun 11, 2014	26.71	26.73	26.52	26.64	332,974	-0.19(-0.71%)
Jun 10, 2014	26.80	26.92	26.67	26.84	312,305	+0.24(+0.92%)
Jun 06, 2014	26.51	26.80	26.37	26.59	387,843	+0.24(+0.90%)
Jun 05, 2014	25.78	26.39	25.60	26.36	417,747	+0.59(+2.28%)
Jun 04, 2014	25.82	25.97	25.68	25.77	326,696	-0.19(-0.73%)
Jun 03, 2014	25.84	26.12	25.72	25.96	625,278	+0.05(+0.18%)
Jun 02, 2014	25.57	25.94	25.44	25.91	526,331	+0.36(+1.42%)
May 30, 2014	25.49	25.67	25.44	25.55	521,413	+0.14(+0.54%)
May 29, 2014	25.39	25.46	25.15	25.41	506,984	+0.10(+0.39%)
May 28, 2014	25.47	25.47	25.09	25.32	334,850	-0.23(-0.89%)
May 27, 2014	25.34	25.74	25.15	25.54	330,736	+0.26(+1.05%)
May 23, 2014	25.06	25.28	25.28	25.28	385,520	+0.20(+0.81%)
May 22, 2014	25.00	25.21	24.95	25.07	311,384	+0.08(+0.33%)
May 21, 2014	24.82	25.23	24.77	24.99	505,393	+0.32(+1.29%)
May 20, 2014	24.95	25.04	24.51	24.67	1,123,027	-0.41(-1.63%)
May 19, 2014	24.52	25.13	24.22	25.08	575,273	+0.57(+2.31%)
May 16, 2014	24.61	24.61	24.23	24.51	514,705	-0.20(-0.83%)
May 15, 2014	25.12	25.17	24.29	24.72	702,771	-0.54(-2.16%)
May 14, 2014	25.54	25.54	25.06	25.26	1,015,984	-0.38(-1.47%)
May 13, 2014	26.00	26.00	25.56	25.64	395,445	-0.33(-1.28%)
May 12, 2014	25.59	26.09	25.44	25.97	487,310	+0.45(+1.78%)
May 09, 2014	25.04	25.54	24.95	25.52	388,788	+0.35(+1.38%)
May 08, 2014	25.44	25.66	25.13	25.17	541,154	-0.07(-0.27%)
May 07, 2014	24.98	25.27	24.70	25.24	671,921	+0.30(+1.21%)
May 06, 2014	25.08	25.23	24.85	24.94	710,149	-0.29(-1.14%)
May 05, 2014	25.23	25.40	24.94	25.23	367,169	-0.22(-0.86%)
May 02, 2014	25.37	25.99	25.37	25.44	427,852	+0.11(+0.45%)
May 01, 2014	25.55	25.66	25.03	25.33	948,391	-0.18(-0.71%)
Apr 30, 2014	25.40	25.63	25.10	25.51	542,952	+0.09(+0.36%)
Apr 29, 2014	25.74	25.81	25.35	25.42	469,521	-0.14(-0.56%)
Apr 28, 2014	25.92	26.23	25.38	25.57	594,343	-0.26(-1.00%)
Apr 25, 2014	26.06	26.23	25.81	25.82	538,747	-0.42(-1.59%)
Apr 24, 2014	26.93	26.93	26.12	26.24	690,391	-0.61(-2.28%)
Apr 23, 2014	26.76	27.00	26.62	26.85	329,289	-0.02(-0.08%)
Apr 22, 2014	26.63	27.24	26.46	26.87	369,741	+0.20(+0.74%)
Apr 21, 2014	26.96	27.09	26.58	26.68	381,892	-0.28(-1.04%)
Apr 17, 2014	26.96	26.96	26.96	26.96	784,790	+0.33(+1.25%)
Apr 16, 2014	26.50	26.72	26.18	26.62	744,877	+0.20(+0.74%)
Apr 15, 2014	26.25	26.53	26.04	26.43	578,050	+0.20(+0.78%)
Apr 14, 2014	26.45	26.72	25.99	26.22	558,348	-0.04(-0.14%)
Apr 11, 2014	26.20	26.41	26.00	26.26	679,564	-0.15(-0.57%)
Apr 10, 2014	27.03	27.07	26.32	26.41	1,050,089	-0.70(-2.57%)
Apr 09, 2014	27.21	27.28	26.98	27.11	425,493	-0.01(-0.03%)
Apr 08, 2014	27.30	27.47	26.98	27.12	701,831	-0.11(-0.42%)
Apr 07, 2014	27.46	27.57	26.98	27.23	788,704	-0.26(-0.94%)
Apr 04, 2014	28.61	28.64	27.44	27.49	1,025,169	-0.92(-3.25%)
Apr 03, 2014	28.35	28.63	28.09	28.41	419,704	+0.12(+0.43%)
Apr 02, 2014	28.29	28.42	28.10	28.29	496,287	-0.02(-0.05%)
Apr 01, 2014	27.81	28.33	27.68	28.30	695,370	+0.58(+2.10%)
Mar 31, 2014	27.56	27.89	27.28	27.72	689,024	+0.35(+1.27%)
Mar 28, 2014	27.34	27.80	27.29	27.37	801,547	+0.01(+0.03%)
Mar 27, 2014	27.94	28.14	27.29	27.37	685,538	-0.64(-2.30%)
Mar 26, 2014	28.63	28.63	28.01	28.01	505,634	-0.39(-1.38%)
Mar 25, 2014	28.43	28.59	28.32	28.40	668,578	+0.06(+0.21%)
Mar 24, 2014	28.52	28.77	28.18	28.34	597,609	-0.16(-0.56%)
Mar 21, 2014	28.70	29.12	28.48	28.50	1,838,303	-0.05(-0.19%)
Mar 20, 2014	27.93	28.88	27.91	28.55	1,006,748	+0.61(+2.19%)
Mar 19, 2014	27.84	28.24	27.54	27.94	470,374	+0.10(+0.35%)
Mar 18, 2014	27.66	27.95	27.41	27.84	392,011	+0.25(+0.90%)
Mar 17, 2014	27.52	27.80	27.31	27.59	444,234	+0.17(+0.61%)
Mar 14, 2014	27.24	27.56	27.01	27.43	387,968	+0.15(+0.55%)
Mar 13, 2014	27.28	27.69	27.07	27.28	623,347	+0.17(+0.64%)
Mar 12, 2014	27.11	27.21	26.86	27.10	475,402	-0.08(-0.28%)
Mar 11, 2014	27.22	27.32	27.00	27.18	465,510	+0.02(+0.06%)
Mar 10, 2014	27.15	27.28	27.00	27.16	374,306	+0.01(+0.03%)
Mar 07, 2014	27.00	27.35	27.00	27.15	497,547	+0.37(+1.38%)
Mar 06, 2014	26.55	26.91	26.53	26.78	419,019	+0.27(+1.03%)
Mar 05, 2014	26.44	26.55	26.33	26.51	452,066	+0.02(+0.09%)
Mar 04, 2014	26.10	26.64	26.04	26.49	850,418	+0.70(+2.73%)
Mar 03, 2014	25.70	25.91	25.43	25.79	609,452	-0.10(-0.38%)
Feb 28, 2014	25.82	26.41	25.82	25.88	744,232	+0.17(+0.64%)
Feb 27, 2014	25.43	25.79	25.24	25.72	701,289	+0.23(+0.91%)
Feb 26, 2014	25.37	25.68	25.19	25.49	578,199	+0.24(+0.95%)
Feb 25, 2014	25.52	25.61	25.18	25.24	765,490	-0.37(-1.44%)
Feb 24, 2014	25.58	25.84	25.30	25.61	679,576	+0.32(+1.25%)
Feb 21, 2014	25.38	25.49	25.06	25.30	1,108,733	+0.05(+0.21%)
Feb 20, 2014	25.42	25.59	24.96	25.24	1,239,100	-0.07(-0.27%)
Feb 19, 2014	25.92	26.10	25.26	25.31	961,178	-0.65(-2.49%)
Feb 18, 2014	26.25	26.73	25.90	25.96	763,514	-0.24(-0.92%)
Feb 14, 2014	25.97	26.20	26.20	26.20	342,691	+0.21(+0.81%)
Feb 13, 2014	25.62	26.06	25.49	25.99	442,293	+0.21(+0.82%)
Feb 12, 2014	25.93	26.29	25.62	25.78	320,872	-0.08(-0.29%)
Feb 11, 2014	25.48	26.03	25.27	25.85	356,312	+0.36(+1.41%)
Feb 10, 2014	25.40	25.55	25.15	25.49	550,060	+0.10(+0.38%)
Feb 07, 2014	25.50	25.77	25.17	25.40	498,028	-0.03(-0.12%)
Feb 06, 2014	25.46	25.53	25.24	25.43	361,345	+0.00(+0.00%)
Feb 05, 2014	25.24	25.54	25.11	25.43	820,102	+0.08(+0.30%)
Feb 04, 2014	24.83	25.40	24.53	25.35	1,306,960	+0.59(+2.40%)
Feb 03, 2014	25.98	26.01	24.64	24.76	1,921,025	-1.23(-4.74%)
Jan 31, 2014	26.13	26.39	25.95	25.99	687,311	-0.59(-2.23%)
Jan 30, 2014	26.52	26.82	26.27	26.58	548,360	+0.22(+0.83%)
Jan 29, 2014	26.43	26.84	26.36	26.36	904,518	-0.27(-1.02%)
Jan 28, 2014	26.63	26.72	26.27	26.63	770,989	+0.11(+0.40%)
Jan 27, 2014	27.02	27.11	26.41	26.53	586,508	-0.35(-1.29%)
Jan 24, 2014	25.99	27.09	25.16	26.87	1,193,876	-0.48(-1.76%)
Jan 23, 2014	27.70	27.70	27.21	27.36	974,063	-0.50(-1.81%)
Jan 22, 2014	28.00	28.11	27.61	27.86	489,451	-0.05(-0.16%)
Jan 21, 2014	27.63	28.07	27.37	27.90	465,791	+0.48(+1.75%)
Jan 17, 2014	27.37	27.42	27.42	27.42	487,676	+0.05(+0.19%)
Jan 16, 2014	27.54	27.65	27.26	27.37	547,852	-0.16(-0.57%)
Jan 15, 2014	27.26	27.57	27.26	27.53	448,235	+0.27(+0.99%)
Jan 14, 2014	27.30	27.39	27.07	27.26	419,954	+0.15(+0.55%)
Jan 13, 2014	27.44	27.58	26.91	27.11	504,724	-0.33(-1.20%)
Jan 10, 2014	27.76	27.76	27.33	27.44	602,217	-0.31(-1.11%)
Jan 09, 2014	27.53	27.94	27.53	27.75	539,571	+0.23(+0.82%)
Jan 08, 2014	27.13	27.70	27.00	27.52	1,138,253	+0.43(+1.58%)
Jan 07, 2014	27.01	27.42	26.76	27.09	690,514	+0.26(+0.95%)
Jan 06, 2014	27.16	27.48	26.83	26.84	612,150	-0.32(-1.16%)
Jan 03, 2014	27.19	27.40	27.04	27.15	435,527	-0.05(-0.17%)
Jan 02, 2014	27.53	27.54	27.02	27.20	749,869	-0.35(-1.28%)
Dec 31, 2013	27.51	27.55	27.55	27.55	473,830	+0.09(+0.33%)
Dec 30, 2013	27.48	27.57	27.39	27.46	387,674	-0.09(-0.33%)
Dec 27, 2013	27.69	27.82	27.54	27.55	390,735	-0.03(-0.11%)
Dec 26, 2013	27.69	27.88	27.56	27.58	571,295	-0.02(-0.08%)
Dec 24, 2013	27.51	27.75	27.38	27.60	234,600	+0.05(+0.16%)
Dec 23, 2013	27.18	27.61	27.06	27.56	631,054	+0.46(+1.69%)
Dec 20, 2013	26.79	27.24	26.63	27.10	1,578,654	+0.44(+1.63%)
Dec 19, 2013	26.80	26.88	26.60	26.66	607,636	-0.23(-0.84%)
Dec 18, 2013	26.49	26.90	26.19	26.89	561,596	+0.50(+1.88%)
Dec 17, 2013	26.60	26.61	26.27	26.39	668,464	-0.20(-0.76%)
Dec 16, 2013	26.31	26.78	26.17	26.60	714,684	+0.44(+1.69%)
Dec 13, 2013	26.11	26.30	25.74	26.15	849,643	+0.12(+0.46%)
Dec 12, 2013	26.03	26.32	25.73	26.03	949,702	+0.39(+1.52%)
Dec 11, 2013	26.03	26.15	25.55	25.64	714,203	-0.29(-1.13%)
Dec 10, 2013	26.22	26.40	25.91	25.94	492,710	-0.40(-1.51%)
Dec 09, 2013	26.36	26.66	26.15	26.33	438,865	-0.02(-0.09%)
Dec 06, 2013	26.21	26.59	26.21	26.36	0	+0.44(+1.68%)
Dec 05, 2013	25.78	26.01	25.60	25.92	0	+0.08(+0.29%)
Dec 04, 2013	25.76	26.09	25.74	25.85	0	+0.03(+0.12%)
Dec 03, 2013	26.06	26.32	25.61	25.82	0	-0.29(-1.12%)
Dec 02, 2013	26.21	26.44	25.97	26.11	545,108	-0.15(-0.57%)
Nov 29, 2013	26.48	26.54	26.15	26.26	0	-0.12(-0.45%)
Nov 27, 2013	26.34	26.48	26.20	26.38	0	+0.10(+0.40%)
Nov 26, 2013	26.15	26.35	25.92	26.27	0	+0.10(+0.37%)
Nov 25, 2013	25.66	26.18	25.66	26.18	650,094	+0.51(+2.01%)
Nov 22, 2013	25.36	25.85	25.13	25.66	0	+0.30(+1.18%)
Nov 21, 2013	24.97	25.36	24.97	25.36	614,219	+0.45(+1.80%)
Nov 20, 2013	24.91	25.06	24.61	24.92	0	+0.08(+0.33%)
Nov 19, 2013	24.71	24.93	24.48	24.83	421,447	+0.10(+0.42%)
Nov 18, 2013	24.83	25.11	24.66	24.73	0	-0.04(-0.15%)
Nov 15, 2013	24.92	24.97	24.53	24.77	0	-0.19(-0.75%)
Nov 14, 2013	24.98	25.06	24.84	24.95	279,966	-0.04(-0.18%)
Nov 13, 2013	24.83	25.14	24.62	25.00	0	+0.07(+0.30%)
Nov 12, 2013	25.10	25.14	24.76	24.92	0	-0.19(-0.74%)
Nov 11, 2013	25.32	25.32	24.99	25.11	0	-0.25(-0.97%)
Nov 08, 2013	24.38	25.36	24.38	25.36	0	+0.95(+3.91%)
Nov 07, 2013	24.93	25.06	24.37	24.40	578,445	-0.46(-1.86%)
Nov 06, 2013	24.77	24.89	24.52	24.86	715,336	+0.51(+2.08%)
Nov 05, 2013	24.34	24.53	24.19	24.36	288,757	-0.14(-0.58%)
Nov 04, 2013	24.57	24.71	24.30	24.50	579,378	+0.05(+0.21%)
Nov 01, 2013	24.38	24.53	24.10	24.45	0	-0.01(-0.03%)
Oct 31, 2013	24.69	24.84	24.44	24.45	472,227	-0.30(-1.21%)
Oct 30, 2013	24.71	24.93	24.62	24.75	328,776	+0.10(+0.42%)
Oct 29, 2013	24.86	24.97	24.44	24.65	538,619	-0.09(-0.36%)
Oct 28, 2013	24.64	24.87	24.30	24.74	0	+0.09(+0.38%)
Oct 25, 2013	24.76	24.76	23.96	24.64	0	+0.34(+1.40%)
Oct 24, 2013	24.62	24.62	24.18	24.30	557,322	-0.20(-0.82%)
Oct 23, 2013	24.55	24.63	24.33	24.50	430,471	-0.12(-0.48%)
Oct 22, 2013	22.60	24.72	22.45	24.62	526,185	+0.08(+0.33%)
Oct 21, 2013	24.43	24.60	24.32	24.54	411,361	+0.06(+0.24%)
Oct 18, 2013	24.37	24.62	24.13	24.48	582,960	+0.28(+1.17%)
Oct 17, 2013	24.06	24.23	23.97	24.20	417,662	+0.05(+0.22%)
Oct 16, 2013	23.97	24.38	23.97	24.15	471,983	+0.25(+1.06%)
Oct 15, 2013	23.91	24.09	23.74	23.89	687,390	-0.13(-0.56%)
Oct 14, 2013	23.79	24.04	23.77	24.03	501,933	+0.09(+0.37%)
Oct 11, 2013	23.17	23.95	23.12	23.94	0	+0.67(+2.89%)
Oct 10, 2013	23.11	23.47	23.06	23.27	593,744	+0.35(+1.53%)
Oct 09, 2013	22.74	23.07	22.74	22.92	1,186,313	-0.04(-0.16%)
Oct 08, 2013	22.99	23.12	22.90	22.95	657,498	-0.03(-0.13%)
Oct 07, 2013	23.09	23.15	22.95	22.98	750,860	-0.25(-1.06%)
Oct 04, 2013	23.22	23.31	23.11	23.23	0	-0.05(-0.22%)
Oct 03, 2013	23.40	23.40	23.07	23.28	0	-0.13(-0.57%)
Oct 02, 2013	23.25	23.42	23.02	23.42	630,199	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.