Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.18	40.72	40.18	40.27	617,649	+0.00(+0.00%)
Sep 28, 2017	39.98	40.43	39.46	40.27	667,610	+0.25(+0.62%)
Sep 27, 2017	39.27	40.31	38.98	40.02	742,149	+1.41(+3.66%)
Sep 26, 2017	38.56	38.98	38.23	38.60	492,639	+0.29(+0.76%)
Sep 25, 2017	38.06	38.52	38.06	38.31	476,218	+0.12(+0.33%)
Sep 22, 2017	37.90	38.27	37.69	38.19	463,026	+0.21(+0.55%)
Sep 21, 2017	37.81	38.19	37.61	37.98	516,713	+0.21(+0.55%)
Sep 20, 2017	37.40	37.94	36.82	37.77	1,020,568	+0.29(+0.78%)
Sep 19, 2017	37.15	37.79	37.15	37.48	559,408	+0.21(+0.56%)
Sep 18, 2017	36.44	37.36	36.44	37.27	529,928	+0.96(+2.63%)
Sep 15, 2017	36.15	36.44	35.99	36.32	1,243,731	+0.17(+0.46%)
Sep 14, 2017	36.69	36.86	36.07	36.15	527,806	-0.37(-1.02%)
Sep 13, 2017	36.48	36.63	36.24	36.53	634,199	+0.08(+0.23%)
Sep 12, 2017	35.90	36.48	35.90	36.44	761,685	+0.66(+1.86%)
Sep 11, 2017	35.45	36.03	35.16	35.78	1,010,807	+1.00(+2.87%)
Sep 08, 2017	34.20	35.03	34.20	34.78	652,546	+0.54(+1.58%)
Sep 07, 2017	35.11	35.24	34.12	34.24	740,651	-1.08(-3.06%)
Sep 06, 2017	35.53	35.80	35.07	35.32	515,787	+0.04(+0.12%)
Sep 05, 2017	36.57	36.65	35.24	35.28	625,381	-1.58(-4.28%)
Sep 01, 2017	36.57	36.98	36.40	36.86	416,110	+0.33(+0.91%)
Aug 31, 2017	36.69	36.80	36.36	36.53	476,728	+0.12(+0.32%)
Aug 30, 2017	36.24	36.74	36.10	36.41	546,327	+0.29(+0.80%)
Aug 29, 2017	35.91	36.31	35.87	36.12	492,480	-0.41(-1.13%)
Aug 28, 2017	36.82	36.95	36.37	36.53	369,715	-0.21(-0.56%)
Aug 25, 2017	36.49	36.99	36.41	36.74	262,874	+0.33(+0.91%)
Aug 24, 2017	36.45	36.58	36.02	36.41	425,112	+0.21(+0.57%)
Aug 23, 2017	35.79	36.53	35.79	36.20	456,318	-0.04(-0.11%)
Aug 22, 2017	36.62	36.74	36.12	36.24	681,470	-0.17(-0.45%)
Aug 21, 2017	36.29	36.58	35.85	36.41	819,453	+0.50(+1.38%)
Aug 18, 2017	35.21	36.24	35.17	35.91	677,740	+0.37(+1.05%)
Aug 17, 2017	35.71	36.18	35.50	35.54	1,034,666	-0.33(-0.92%)
Aug 16, 2017	36.29	36.62	35.79	35.87	629,606	-0.29(-0.80%)
Aug 15, 2017	37.03	37.15	36.16	36.16	552,048	-0.54(-1.46%)
Aug 14, 2017	36.37	36.74	36.24	36.70	457,285	+0.87(+2.42%)
Aug 11, 2017	36.24	36.45	35.58	35.83	632,219	-0.17(-0.46%)
Aug 10, 2017	36.95	37.11	36.00	36.00	848,750	-1.28(-3.44%)
Aug 09, 2017	37.61	37.86	37.24	37.28	598,000	-0.74(-1.96%)
Aug 08, 2017	37.98	38.77	37.69	38.02	457,350	+0.00(+0.00%)
Aug 07, 2017	38.23	38.23	37.92	38.02	392,280	-0.17(-0.43%)
Aug 04, 2017		38.60	37.90	38.19	382,552	+0.45(+1.20%)
Aug 03, 2017	37.98	38.23	37.71	37.73	391,524	-0.45(-1.19%)
Aug 02, 2017		38.31	37.77	38.19	437,466	-0.04(-0.11%)
Aug 01, 2017	38.31	38.33	37.90	38.23	562,112	+0.21(+0.54%)
Jul 31, 2017	38.39	38.56	38.02	38.02	533,233	-0.21(-0.54%)
Jul 28, 2017	38.44	38.56	37.99	38.23	482,738	-0.33(-0.86%)
Jul 27, 2017	38.52	38.99	38.39	38.56	602,658	+0.12(+0.32%)
Jul 26, 2017	39.30	39.30	38.37	38.44	497,446	-0.83(-2.11%)
Jul 25, 2017	39.18	39.63	39.03	39.26	991,538	+0.66(+1.71%)
Jul 24, 2017	38.19	38.60	37.98	38.60	702,189	+0.37(+0.97%)
Jul 21, 2017	38.85	38.93	37.94	38.23	1,022,842	-0.37(-0.96%)
Jul 20, 2017		38.72	38.10	38.60	1,219,818	+0.17(+0.43%)
Jul 19, 2017	39.67	40.09	38.27	38.44	2,123,193	-2.69(-6.53%)
Jul 18, 2017	40.87	41.41	40.71	41.12	863,977	-0.04(-0.10%)
Jul 17, 2017	41.25	41.43	40.91	41.16	585,708	-0.21(-0.50%)
Jul 14, 2017	41.00	41.66	40.73	41.37	573,044	-0.12(-0.30%)
Jul 13, 2017	41.49	41.49	40.96	41.49	531,798	+0.21(+0.50%)
Jul 12, 2017	41.08	41.62	40.94	41.29	575,408	+0.08(+0.20%)
Jul 11, 2017	41.12	41.29	40.50	41.20	769,727	+0.17(+0.40%)
Jul 10, 2017	41.08	41.53	40.67	41.04	519,885	-0.17(-0.40%)
Jul 07, 2017	41.12	41.29	40.58	41.20	417,601	+0.33(+0.81%)
Jul 06, 2017	41.25	41.66	40.77	40.87	609,033	-0.50(-1.20%)
Jul 05, 2017	41.25	41.60	40.58	41.37	590,463	+0.12(+0.30%)
Jul 03, 2017	40.71	41.58	40.46	41.25	402,725	+0.74(+1.84%)
Jun 30, 2017	40.54	40.77	40.01	40.50	757,748	+0.17(+0.41%)
Jun 29, 2017	40.38	40.79	40.13	40.34	1,101,820	+0.95(+2.41%)
Jun 28, 2017	38.81	39.59	38.79	39.39	632,352	+0.87(+2.25%)
Jun 27, 2017	38.52	39.10	38.39	38.52	562,913	+0.25(+0.65%)
Jun 26, 2017	38.06	38.60	37.86	38.27	357,848	+0.29(+0.76%)
Jun 23, 2017		38.39	37.90	37.98	668,374	-0.08(-0.22%)
Jun 22, 2017	38.15	38.39	37.82	38.06	526,885	-0.12(-0.32%)
Jun 21, 2017	39.18	39.34	38.06	38.19	923,922	-0.95(-2.43%)
Jun 20, 2017	40.46	40.46	39.10	39.14	980,233	-1.45(-3.56%)
Jun 19, 2017	40.38	41.04	40.34	40.58	608,869	+0.37(+0.92%)
Jun 16, 2017	40.50	40.63	39.84	40.21	2,832,524	-0.50(-1.22%)
Jun 15, 2017	40.29	41.12	40.09	40.71	533,208	-0.12(-0.30%)
Jun 14, 2017	40.67	40.87	39.88	40.83	1,035,207	-0.08(-0.20%)
Jun 13, 2017	41.58	43.76	40.54	40.91	971,595	-0.54(-1.30%)
Jun 12, 2017	41.99	42.53	41.12	41.45	965,898	-0.33(-0.79%)
Jun 09, 2017	40.63	42.11	40.46	41.78	1,384,720	+1.53(+3.80%)
Jun 08, 2017	38.81	40.87	38.68	40.25	844,923	+1.49(+3.84%)
Jun 07, 2017	38.85	39.14	38.56	38.77	669,711	+0.17(+0.43%)
Jun 06, 2017	38.56	38.97	38.06	38.60	549,089	-0.29(-0.74%)
Jun 05, 2017	38.93	39.51	38.85	38.89	473,201	+0.00(+0.00%)
Jun 02, 2017	38.72	39.47	38.35	38.89	632,185	-0.21(-0.53%)
Jun 01, 2017	38.35	39.14	37.86	39.10	575,439	+1.11(+2.92%)
May 31, 2017	38.36	38.36	37.41	37.99	812,515	-0.29(-0.75%)
May 30, 2017	38.40	38.44	37.62	38.28	545,967	-0.29(-0.75%)
May 26, 2017	38.93	38.93	38.36	38.56	440,906	-0.49(-1.26%)
May 25, 2017	39.43	39.80	38.93	39.06	485,740	-0.29(-0.73%)
May 24, 2017	39.47	39.63	38.95	39.35	496,144	-0.16(-0.42%)
May 23, 2017	38.85	40.00	38.24	39.51	573,893	+0.66(+1.69%)
May 22, 2017	38.81	38.89	37.95	38.85	478,473	+0.21(+0.53%)
May 19, 2017	38.32	39.12	37.72	38.65	658,226	+0.37(+0.97%)
May 18, 2017	37.45	38.61	37.41	38.28	682,347	+0.66(+1.75%)
May 17, 2017	38.77	39.00	37.31	37.62	824,889	-2.26(-5.67%)
May 16, 2017	39.72	39.96	39.30	39.88	538,720	+0.08(+0.21%)
May 15, 2017	39.26	39.80	39.12	39.80	654,793	+0.78(+2.00%)
May 12, 2017	39.22	39.24	38.56	39.02	763,742	+0.33(+0.85%)
May 11, 2017	39.30	39.30	38.15	38.69	736,032	-0.70(-1.77%)
May 10, 2017	38.89	39.46	38.73	39.39	611,194	+0.29(+0.74%)
May 09, 2017	39.80	40.09	38.73	39.10	634,480	-0.58(-1.45%)
May 08, 2017	39.51	39.88	39.43	39.67	486,912	-0.04(-0.10%)
May 05, 2017	40.04	40.09	39.28	39.72	350,408	-0.16(-0.41%)
May 04, 2017	40.41	40.66	39.59	39.88	809,929	+0.00(+0.00%)
May 03, 2017	39.26	40.00	39.08	39.88	648,043	+0.25(+0.62%)
May 02, 2017	40.37	40.37	39.39	39.63	710,394	-0.68(-1.68%)
May 01, 2017	38.98	40.46	38.85	40.31	1,773,081	+1.91(+4.98%)
Apr 28, 2017	38.98	39.22	38.36	38.40	527,269	-0.41(-1.06%)
Apr 27, 2017	39.76	39.80	38.69	38.81	552,473	-0.82(-2.07%)
Apr 26, 2017	38.98	40.01	38.98	39.63	660,264	+0.53(+1.37%)
Apr 25, 2017	39.47	39.67	38.95	39.10	583,303	+0.08(+0.21%)
Apr 24, 2017	38.93	39.51	38.86	39.02	828,378	+1.11(+2.93%)
Apr 21, 2017	37.78	38.30	37.58	37.91	954,771	+0.04(+0.11%)
Apr 20, 2017	37.29	38.01	37.15	37.87	930,014	+1.03(+2.79%)
Apr 19, 2017	37.37	38.03	36.71	36.84	1,079,047	+0.45(+1.24%)
Apr 18, 2017	36.02	36.51	35.60	36.39	993,080	-0.04(-0.11%)
Apr 17, 2017	35.48	36.51	35.11	36.43	587,132	+1.07(+3.02%)
Apr 13, 2017	36.22	36.34	35.30	35.36	947,410	-1.11(-3.04%)
Apr 12, 2017	36.92	37.17	36.22	36.47	634,073	-0.58(-1.55%)
Apr 11, 2017	36.55	37.08	36.18	37.04	723,451	+0.16(+0.45%)
Apr 10, 2017	37.21	37.56	36.45	36.88	510,723	-0.33(-0.88%)
Apr 07, 2017	36.71	37.45	36.55	37.21	635,579	+0.12(+0.33%)
Apr 06, 2017	36.39	37.13	36.06	37.08	661,459	+0.70(+1.92%)
Apr 05, 2017	37.82	38.11	36.34	36.39	749,778	-1.07(-2.85%)
Apr 04, 2017	36.96	37.45	36.88	37.45	636,147	+0.33(+0.89%)
Apr 03, 2017	37.54	37.58	36.59	37.13	913,546	-0.33(-0.88%)
Mar 31, 2017	37.82	37.99	37.37	37.45	738,535	-0.49(-1.30%)
Mar 30, 2017	36.51	38.07	36.51	37.95	700,909	+1.52(+4.18%)
Mar 29, 2017	36.34	36.67	36.02	36.43	474,521	-0.08(-0.23%)
Mar 28, 2017	35.60	36.82	35.60	36.51	657,995	+0.66(+1.84%)
Mar 27, 2017	34.91	35.97	34.29	35.85	736,996	+0.08(+0.23%)
Mar 24, 2017	35.69	36.20	35.40	35.77	584,724	+0.16(+0.46%)
Mar 23, 2017	35.36	36.39	35.15	35.60	742,762	+0.21(+0.58%)
Mar 22, 2017	35.23	35.77	34.66	35.40	1,139,837	-0.21(-0.58%)
Mar 21, 2017	38.56	38.56	35.52	35.60	1,441,406	-2.71(-7.08%)
Mar 20, 2017	38.77	38.85	38.07	38.32	756,643	-0.66(-1.69%)
Mar 17, 2017	38.89	39.24	38.40	38.98	3,924,968	+0.00(+0.00%)
Mar 16, 2017	38.65	39.06	38.40	38.98	1,166,730	+0.99(+2.60%)
Mar 15, 2017	37.99	38.61	37.68	37.99	891,040	+0.12(+0.33%)
Mar 14, 2017	37.74	38.07	37.17	37.87	734,383	-0.16(-0.43%)
Mar 13, 2017	37.74	38.44	37.70	38.03	720,826	+0.29(+0.76%)
Mar 10, 2017	38.48	38.52	37.37	37.74	636,329	-0.37(-0.97%)
Mar 09, 2017	38.24	38.61	37.99	38.11	797,761	+0.08(+0.22%)
Mar 08, 2017	39.18	39.30	37.97	38.03	706,517	-0.70(-1.80%)
Mar 07, 2017	38.85	39.21	38.52	38.73	450,674	-0.04(-0.11%)
Mar 06, 2017	38.69	39.16	38.40	38.77	527,384	-0.21(-0.53%)
Mar 03, 2017	38.81	39.51	38.77	38.98	532,006	+0.37(+0.96%)
Mar 02, 2017	40.29	40.29	38.52	38.61	827,220	-1.57(-3.91%)
Mar 01, 2017	39.48	40.50	39.40	40.18	1,142,810	+1.35(+3.48%)
Feb 28, 2017	39.32	39.32	38.83	38.83	858,903	-0.57(-1.45%)
Feb 27, 2017	38.66	39.42	38.66	39.40	943,110	+0.70(+1.80%)
Feb 24, 2017	38.42	39.36	38.13	38.70	696,478	-0.25(-0.63%)
Feb 23, 2017	38.87	38.95	38.29	38.95	761,054	+0.12(+0.32%)
Feb 22, 2017	38.38	38.87	38.09	38.83	609,323	+0.25(+0.64%)
Feb 21, 2017	38.66	38.99	38.50	38.58	631,433	+0.29(+0.75%)
Feb 17, 2017		38.29	38.29	38.29	0	-0.16(-0.43%)
Feb 16, 2017	38.25	38.54	37.93	38.46	453,611	+0.08(+0.21%)
Feb 15, 2017	38.62	38.66	38.17	38.38	739,263	+0.00(+0.00%)
Feb 14, 2017	37.97	38.56	37.48	38.38	789,471	+0.41(+1.08%)
Feb 13, 2017	37.56	38.23	37.56	37.97	678,604	+0.49(+1.31%)
Feb 10, 2017	37.72	38.01	37.43	37.48	608,343	+0.08(+0.22%)
Feb 09, 2017	37.11	37.91	36.94	37.39	645,055	+0.49(+1.33%)
Feb 08, 2017	37.27	37.35	36.41	36.90	827,188	-0.65(-1.74%)
Feb 07, 2017	37.64	37.98	37.27	37.56	613,497	+0.04(+0.11%)
Feb 06, 2017	37.68	38.05	37.27	37.52	605,107	-0.49(-1.29%)
Feb 03, 2017	37.60	38.11	37.27	38.01	640,963	+1.15(+3.11%)
Feb 02, 2017	37.15	37.31	36.56	36.86	688,124	-0.49(-1.31%)
Feb 01, 2017	38.01	38.62	37.11	37.35	898,936	-0.16(-0.44%)
Jan 31, 2017	37.43	37.97	37.15	37.52	1,507,473	+0.12(+0.33%)
Jan 30, 2017	37.72	37.80	36.96	37.39	1,090,830	+0.00(+0.00%)
Jan 27, 2017	37.93	37.93	37.13	37.39	526,386	-0.53(-1.40%)
Jan 26, 2017	37.93	38.13	37.60	37.93	860,964	+0.16(+0.43%)
Jan 25, 2017	37.64	38.21	37.56	37.76	928,129	+0.45(+1.21%)
Jan 24, 2017	36.82	37.50	36.62	37.31	842,051	+0.61(+1.67%)
Jan 23, 2017	36.33	36.74	35.96	36.70	710,708	+0.04(+0.11%)
Jan 20, 2017	36.66	37.11	36.37	36.66	998,834	+0.00(+0.00%)
Jan 19, 2017	36.66	36.90	36.29	36.66	1,037,232	+0.25(+0.67%)
Jan 18, 2017	35.80	36.56	34.86	36.41	1,774,841	+1.45(+4.15%)
Jan 17, 2017	35.80	36.06	34.94	34.96	1,060,638	-1.25(-3.45%)
Jan 13, 2017		36.21	36.21	36.21	0	+0.70(+1.96%)
Jan 12, 2017	35.92	36.04	34.61	35.51	1,075,136	-0.70(-1.92%)
Jan 11, 2017	36.00	36.23	35.57	36.21	888,152	+0.16(+0.45%)
Jan 10, 2017	35.39	36.17	35.23	36.04	1,748,604	+0.65(+1.85%)
Jan 09, 2017	35.55	35.72	35.14	35.39	957,585	-0.57(-1.59%)
Jan 06, 2017	36.17	36.41	35.88	35.96	678,879	+0.00(+0.00%)
Jan 05, 2017	36.41	36.76	35.59	35.96	665,964	-0.70(-1.90%)
Jan 04, 2017	36.21	36.82	36.21	36.66	1,184,558	+0.53(+1.47%)
Jan 03, 2017	36.13	37.01	35.76	36.13	1,396,287	+0.86(+2.44%)
Dec 30, 2016		35.27	35.27	35.27	0	-0.04(-0.12%)
Dec 29, 2016	35.63	36.02	34.94	35.31	444,340	-0.37(-1.03%)
Dec 28, 2016	36.00	36.13	35.55	35.68	759,276	-0.33(-0.91%)
Dec 27, 2016	35.88	36.02	35.72	36.00	485,295	+0.37(+1.03%)
Dec 23, 2016		35.63	35.63	35.63	0	-0.08(-0.23%)
Dec 22, 2016	35.47	35.96	35.18	35.72	785,649	+0.45(+1.28%)
Dec 21, 2016	35.10	35.59	34.73	35.27	1,030,004	+0.00(+0.00%)
Dec 20, 2016	34.73	35.27	34.57	35.27	1,101,674	+0.70(+2.01%)
Dec 19, 2016	33.75	34.65	33.51	34.57	1,122,802	+0.49(+1.44%)
Dec 16, 2016	34.33	35.00	33.83	34.08	2,189,276	-0.25(-0.72%)
Dec 15, 2016	34.78	35.21	34.12	34.33	1,701,629	+0.00(+0.00%)
Dec 14, 2016	34.78	35.14	34.12	34.33	1,897,841	-0.65(-1.87%)
Dec 13, 2016	35.10	35.63	34.69	34.98	5,260,676	-1.02(-2.84%)
Dec 12, 2016	36.82	37.19	35.81	36.00	637,541	-1.06(-2.87%)
Dec 09, 2016	36.94	37.15	36.31	37.07	755,475	+0.08(+0.22%)
Dec 08, 2016	36.21	37.23	36.08	36.98	890,466	+0.90(+2.49%)
Dec 07, 2016	36.00	36.15	35.06	36.08	588,695	+0.16(+0.46%)
Dec 06, 2016	35.06	35.92	34.78	35.92	789,896	+1.02(+2.93%)
Dec 05, 2016	34.20	34.94	34.20	34.90	537,182	+0.98(+2.90%)
Dec 02, 2016	34.12	34.28	33.73	33.92	365,779	-0.45(-1.31%)
Dec 01, 2016	34.00	34.53	33.92	34.37	980,657	+0.56(+1.67%)
Nov 30, 2016	33.11	33.84	32.78	33.80	793,610	+1.42(+4.40%)
Nov 29, 2016	32.78	33.03	32.34	32.38	930,477	-0.28(-0.87%)
Nov 28, 2016	33.60	33.72	32.52	32.66	701,279	-1.02(-3.02%)
Nov 25, 2016	34.01	34.17	33.48	33.68	203,495	-0.28(-0.84%)
Nov 23, 2016		33.96	33.96	33.96	0	+0.41(+1.21%)
Nov 22, 2016	33.64	33.76	33.07	33.56	707,876	+0.16(+0.49%)
Nov 21, 2016	33.60	33.60	32.95	33.40	650,234	+0.08(+0.24%)
Nov 18, 2016	32.78	33.44	32.54	33.31	1,119,932	+0.71(+2.18%)
Nov 17, 2016	31.81	32.70	31.77	32.60	1,114,493	+0.83(+2.62%)
Nov 16, 2016	31.93	32.38	31.61	31.77	888,636	-0.49(-1.51%)
Nov 15, 2016	31.61	32.34	30.83	32.26	1,034,361	+0.45(+1.41%)
Nov 14, 2016	31.65	32.93	31.32	31.81	1,014,509	+0.85(+2.76%)
Nov 11, 2016	30.47	31.44	30.30	30.95	1,214,859	+0.45(+1.47%)
Nov 10, 2016	30.06	31.16	29.65	30.51	1,063,818	+1.06(+3.59%)
Nov 09, 2016	28.15	29.57	28.11	29.45	994,361	+1.79(+6.47%)
Nov 08, 2016	27.54	27.86	27.17	27.66	599,325	+0.00(+0.00%)
Nov 07, 2016	26.93	27.70	26.89	27.66	746,130	+1.42(+5.43%)
Nov 04, 2016	26.28	26.66	26.03	26.24	689,343	-0.08(-0.31%)
Nov 03, 2016	26.36	26.72	26.24	26.32	471,309	+0.04(+0.15%)
Nov 02, 2016	26.97	26.97	26.13	26.28	489,097	-0.77(-2.86%)
Nov 01, 2016	27.50	27.50	26.72	27.05	491,180	-0.24(-0.89%)
Oct 31, 2016	27.09	27.74	26.76	27.29	944,760	+0.24(+0.87%)
Oct 28, 2016	27.23	27.29	26.89	27.06	330,755	-0.20(-0.75%)
Oct 27, 2016	27.40	27.40	26.98	27.26	503,439	+0.07(+0.24%)
Oct 26, 2016	27.25	27.56	27.11	27.20	471,329	-0.16(-0.59%)
Oct 25, 2016	27.51	27.74	27.24	27.36	408,386	-0.21(-0.77%)
Oct 24, 2016	27.52	27.71	27.46	27.57	479,151	+0.28(+1.01%)
Oct 21, 2016	27.03	27.36	26.89	27.29	404,878	-0.02(-0.09%)
Oct 20, 2016	27.50	27.75	27.27	27.32	763,447	-0.09(-0.33%)
Oct 19, 2016	26.28	27.54	26.15	27.41	875,313	+1.15(+4.37%)
Oct 18, 2016	26.50	26.50	26.10	26.26	838,408	+0.16(+0.62%)
Oct 17, 2016	26.50	26.50	25.98	26.10	529,900	-0.31(-1.17%)
Oct 14, 2016	26.42	26.74	26.36	26.41	443,143	+0.29(+1.12%)
Oct 13, 2016	26.64	26.83	25.81	26.11	725,317	-0.83(-3.08%)
Oct 12, 2016	26.90	27.10	26.78	26.94	358,946	+0.07(+0.27%)
Oct 11, 2016	26.95	27.13	26.72	26.87	501,168	-0.08(-0.30%)
Oct 10, 2016	26.87	27.16	26.72	26.95	330,094	+0.30(+1.13%)
Oct 07, 2016	26.76	26.91	26.27	26.65	904,238	-0.10(-0.36%)
Oct 06, 2016	26.89	27.00	26.68	26.75	582,487	-0.15(-0.54%)
Oct 05, 2016	26.35	27.13	26.17	26.89	876,284	+0.76(+2.93%)
Oct 04, 2016	26.26	26.29	25.96	26.13	731,757	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.