Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.56	12.77	12.20	12.69	35,553	+0.09(+0.70%)
Sep 29, 2020	12.60	12.63	12.54	12.60	1,690	+0.00(+0.00%)
Sep 28, 2020	12.51	12.71	12.51	12.60	13,527	+0.09(+0.74%)
Sep 25, 2020	12.39	12.51	12.39	12.51	955	+0.01(+0.07%)
Sep 24, 2020	12.42	12.50	12.42	12.50	1,046	+0.03(+0.27%)
Sep 23, 2020	12.56	12.56	12.23	12.46	3,513	-0.09(-0.73%)
Sep 22, 2020	12.70	12.70	12.36	12.56	3,086	+0.00(+0.00%)
Sep 21, 2020	12.70	12.71	12.47	12.56	3,011	-0.14(-1.12%)
Sep 18, 2020	12.77	12.84	12.66	12.70	7,884	+0.12(+0.93%)
Sep 17, 2020	12.58	12.84	12.56	12.58	8,357	-0.01(-0.07%)
Sep 16, 2020	12.97	13.13	12.57	12.59	13,796	-0.45(-3.47%)
Sep 15, 2020	12.88	13.18	12.88	13.04	6,278	+0.13(+0.97%)
Sep 14, 2020	12.56	13.03	12.56	12.92	15,335	+0.29(+2.32%)
Sep 11, 2020	12.56	12.76	12.52	12.62	22,339	+0.25(+2.03%)
Sep 10, 2020	12.89	12.93	12.31	12.37	13,686	-0.50(-3.88%)
Sep 09, 2020	12.72	12.97	12.67	12.87	3,829	+0.07(+0.57%)
Sep 08, 2020	12.65	12.97	12.05	12.80	4,652	+0.40(+3.24%)
Sep 04, 2020	12.41	12.67	12.31	12.40	15,410	+0.09(+0.75%)
Sep 03, 2020	12.14	12.83	12.08	12.31	19,492	+0.14(+1.17%)
Sep 02, 2020	12.28	12.28	11.97	12.16	5,651	+0.23(+1.96%)
Sep 01, 2020	12.43	12.43	11.93	11.93	15,143	-0.38(-3.06%)
Aug 31, 2020	12.82	12.82	12.26	12.31	11,541	-0.40(-3.15%)
Aug 28, 2020	12.71	12.71	12.03	12.71	9,198	+0.15(+1.19%)
Aug 27, 2020	12.67	12.72	12.52	12.56	8,424	-0.21(-1.64%)
Aug 26, 2020	13.03	13.03	12.60	12.77	11,097	+0.15(+1.19%)
Aug 25, 2020	12.83	12.97	12.62	12.62	13,098	-0.16(-1.24%)
Aug 24, 2020	12.83	12.96	12.72	12.77	3,123	+0.21(+1.67%)
Aug 21, 2020	12.68	12.68	12.50	12.56	1,314	+0.01(+0.07%)
Aug 20, 2020	13.03	13.06	12.47	12.56	12,475	-0.21(-1.64%)
Aug 19, 2020	13.39	13.47	12.33	12.77	19,792	-0.72(-5.34%)
Aug 18, 2020	13.12	13.70	13.12	13.49	4,987	+0.26(+1.96%)
Aug 17, 2020	13.31	13.68	12.95	13.23	14,171	+0.03(+0.25%)
Aug 14, 2020	13.06	13.31	12.90	13.19	9,676	-0.09(-0.69%)
Aug 13, 2020	13.36	14.11	12.92	13.28	11,666	+0.18(+1.36%)
Aug 12, 2020	13.24	14.23	13.02	13.11	14,572	-0.17(-1.28%)
Aug 11, 2020	12.97	13.64	12.97	13.28	6,794	+0.39(+2.99%)
Aug 10, 2020	13.19	13.19	12.86	12.89	4,409	+0.24(+1.89%)
Aug 07, 2020	12.46	13.17	12.46	12.65	6,689	+0.18(+1.44%)
Aug 06, 2020	13.06	13.18	12.32	12.47	17,423	-0.38(-2.93%)
Aug 05, 2020	13.21	13.21	12.60	12.85	7,982	-0.35(-2.66%)
Aug 04, 2020	12.49	13.29	12.15	13.20	18,131	+0.71(+5.72%)
Aug 03, 2020	12.29	12.51	11.99	12.49	12,986	+0.42(+3.44%)
Jul 31, 2020	12.12	12.47	12.06	12.07	1,791	+0.03(+0.28%)
Jul 30, 2020	11.93	12.13	11.45	12.04	10,056	+0.14(+1.20%)
Jul 29, 2020	11.81	12.39	11.81	11.90	7,639	-0.16(-1.32%)
Jul 28, 2020	11.87	12.08	11.72	12.05	12,744	+0.29(+2.49%)
Jul 27, 2020	12.30	12.30	11.30	11.76	10,021	-0.08(-0.71%)
Jul 24, 2020	12.02	12.10	11.58	11.84	17,321	-0.21(-1.75%)
Jul 23, 2020	12.24	12.51	12.05	12.06	2,297	-0.27(-2.17%)
Jul 22, 2020	12.47	12.47	11.86	12.32	2,422	+0.31(+2.58%)
Jul 21, 2020	12.10	12.32	11.80	12.01	4,226	-0.02(-0.18%)
Jul 20, 2020	12.03	12.03	12.03	12.03	1,018	-0.14(-1.13%)
Jul 17, 2020	12.31	12.54	12.10	12.17	7,287	-0.18(-1.49%)
Jul 16, 2020	11.95	12.43	11.95	12.36	11,544	+0.27(+2.24%)
Jul 15, 2020	12.35	12.41	11.82	12.08	20,406	+0.30(+2.53%)
Jul 14, 2020	11.80	12.12	11.79	11.79	4,139	-0.08(-0.64%)
Jul 13, 2020	12.43	12.43	11.78	11.86	5,102	-0.19(-1.60%)
Jul 10, 2020	12.13	12.14	11.57	12.05	6,092	+0.00(+0.00%)
Jul 09, 2020	12.14	12.15	11.03	12.05	28,234	+0.01(+0.07%)
Jul 08, 2020	12.44	12.44	12.05	12.05	9,884	-0.39(-3.10%)
Jul 07, 2020	12.81	13.23	12.43	12.43	22,513	-0.24(-1.92%)
Jul 06, 2020	12.95	13.06	12.65	12.67	6,125	-0.32(-2.45%)
Jul 02, 2020	12.60	13.23	12.59	12.99	15,768	+0.58(+4.66%)
Jul 01, 2020	12.50	12.50	12.41	12.41	2,994	+0.02(+0.14%)
Jun 30, 2020	12.68	12.89	12.26	12.40	7,406	-0.48(-3.71%)
Jun 29, 2020	12.87	12.87	12.87	12.87	1,590	+0.30(+2.40%)
Jun 26, 2020	13.26	13.26	12.56	12.57	5,017	-0.09(-0.67%)
Jun 25, 2020	13.05	13.05	12.65	12.66	1,875	-0.27(-2.09%)
Jun 24, 2020	12.64	13.23	12.26	12.93	1,801	+0.26(+2.08%)
Jun 23, 2020	12.82	13.11	12.67	12.67	6,059	-0.16(-1.24%)
Jun 22, 2020	13.26	13.26	12.82	12.82	3,181	+0.13(+1.06%)
Jun 19, 2020	13.00	13.31	12.69	12.69	4,539	-0.12(-0.92%)
Jun 18, 2020	12.85	13.06	12.65	12.81	4,056	-0.01(-0.07%)
Jun 17, 2020	13.16	13.30	12.82	12.82	3,147	-0.12(-0.91%)
Jun 16, 2020	13.39	13.39	12.62	12.93	8,584	-0.29(-2.22%)
Jun 15, 2020	12.64	13.28	12.45	13.23	11,059	-0.08(-0.57%)
Jun 12, 2020	13.14	13.41	12.65	13.30	8,362	-0.08(-0.59%)
Jun 11, 2020	12.97	13.60	12.64	13.38	13,367	+0.32(+2.47%)
Jun 10, 2020	13.04	13.58	12.96	13.06	4,408	-0.23(-1.76%)
Jun 09, 2020	13.39	13.40	13.14	13.29	3,375	-0.11(-0.81%)
Jun 08, 2020	13.89	13.94	13.40	13.40	3,251	-0.46(-3.32%)
Jun 05, 2020	13.59	14.02	13.57	13.86	15,051	-0.15(-1.08%)
Jun 04, 2020	13.79	14.01	13.19	14.01	15,680	+0.00(+0.00%)
Jun 03, 2020	14.43	14.64	13.89	14.01	11,306	-0.64(-4.34%)
Jun 02, 2020	14.82	14.97	13.15	14.65	19,534	-0.32(-2.13%)
Jun 01, 2020	13.45	14.97	13.36	14.97	69,413	+2.08(+16.12%)
May 29, 2020	13.50	13.54	12.73	12.89	6,969	-0.57(-4.25%)
May 28, 2020	13.07	13.70	13.07	13.46	12,330	+0.45(+3.44%)
May 27, 2020	13.09	13.37	12.84	13.01	7,084	+0.41(+3.26%)
May 26, 2020	12.51	13.09	12.45	12.60	19,699	+0.29(+2.39%)
May 22, 2020	12.25	12.60	12.16	12.31	4,523	-0.04(-0.33%)
May 21, 2020	12.31	12.59	12.24	12.35	2,747	-0.14(-1.11%)
May 20, 2020	12.19	12.93	12.19	12.49	6,028	+0.38(+3.11%)
May 19, 2020	11.86	12.46	11.65	12.11	12,785	-0.03(-0.27%)
May 18, 2020	11.97	12.37	11.76	12.15	10,011	+0.12(+1.02%)
May 15, 2020	11.82	12.46	11.82	12.02	8,925	+0.52(+4.48%)
May 14, 2020	11.35	12.46	11.35	11.51	6,055	-0.47(-3.96%)
May 13, 2020	12.03	12.03	11.21	11.98	6,300	+0.38(+3.31%)
May 12, 2020	12.47	12.47	11.52	11.60	7,656	-0.88(-7.02%)
May 11, 2020	12.27	12.68	10.91	12.47	9,679	-0.14(-1.10%)
May 08, 2020	12.68	12.84	12.21	12.61	7,702	+0.50(+4.12%)
May 07, 2020	11.86	12.27	11.57	12.11	8,553	+0.29(+2.42%)
May 06, 2020	11.37	11.83	10.89	11.83	7,593	+0.70(+6.25%)
May 05, 2020	11.46	11.46	11.08	11.13	8,144	-0.32(-2.79%)
May 04, 2020	11.52	11.86	11.06	11.45	7,944	-0.01(-0.07%)
May 01, 2020	11.65	12.78	11.45	11.46	4,646	-0.44(-3.71%)
Apr 30, 2020	12.35	12.66	11.61	11.90	9,374	-0.53(-4.28%)
Apr 29, 2020	13.41	13.43	12.39	12.43	4,592	-0.33(-2.56%)
Apr 28, 2020	12.60	13.21	11.29	12.76	23,082	+0.11(+0.84%)
Apr 27, 2020	12.35	12.67	12.11	12.65	2,367	+0.63(+5.24%)
Apr 24, 2020	11.82	12.42	11.68	12.02	9,169	-0.16(-1.35%)
Apr 23, 2020	11.61	12.65	11.61	12.19	7,387	+0.65(+5.60%)
Apr 22, 2020	11.54	11.54	11.54	11.54	778	-0.11(-0.98%)
Apr 21, 2020	11.29	11.68	11.25	11.65	3,498	+0.32(+2.81%)
Apr 20, 2020	11.52	11.62	11.34	11.34	3,417	+0.13(+1.17%)
Apr 17, 2020	11.61	11.61	11.21	11.21	1,344	+0.16(+1.44%)
Apr 16, 2020	11.25	11.25	10.89	11.05	1,981	-0.00(-0.04%)
Apr 15, 2020	11.28	11.61	11.05	11.05	2,584	-0.16(-1.39%)
Apr 14, 2020	11.29	11.74	11.12	11.21	9,700	+0.00(+0.00%)
Apr 13, 2020	11.21	11.70	10.96	11.21	3,705	-0.16(-1.44%)
Apr 09, 2020	11.25	11.72	10.92	11.37	19,807	+0.12(+1.09%)
Apr 08, 2020	11.34	11.34	11.04	11.25	1,248	+0.12(+1.10%)
Apr 07, 2020	11.56	11.72	10.97	11.12	10,083	-0.08(-0.71%)
Apr 06, 2020	11.03	11.54	10.89	11.20	8,744	+0.41(+3.77%)
Apr 03, 2020	11.11	11.74	10.80	10.80	978	+0.20(+1.93%)
Apr 02, 2020	11.04	11.70	10.22	10.59	4,080	-0.57(-5.13%)
Apr 01, 2020	11.08	11.25	10.76	11.16	6,218	-0.65(-5.54%)
Mar 31, 2020	11.25	11.82	10.80	11.82	7,115	+0.20(+1.76%)
Mar 30, 2020	11.05	11.65	11.03	11.61	3,248	+0.67(+6.13%)
Mar 27, 2020	10.38	11.66	10.31	10.94	10,025	-0.18(-1.62%)
Mar 26, 2020	11.04	11.16	10.01	11.12	11,405	+0.90(+8.80%)
Mar 25, 2020	10.98	12.10	10.02	10.22	6,162	+0.65(+6.84%)
Mar 24, 2020	9.929	10.10	8.997	9.569	24,620	-0.36(-3.62%)
Mar 23, 2020	9.798	10.31	9.283	9.929	9,063	-0.09(-0.90%)
Mar 20, 2020	10.99	10.99	9.624	10.02	5,501	-0.40(-3.85%)
Mar 19, 2020	9.406	11.43	9.406	10.42	25,367	+0.81(+8.43%)
Mar 18, 2020	9.823	10.02	9.438	9.610	6,552	-0.37(-3.75%)
Mar 17, 2020	10.71	10.71	9.921	9.984	15,637	+0.17(+1.73%)
Mar 16, 2020	10.45	10.63	8.710	9.815	10,454	-0.84(-7.91%)
Mar 13, 2020	11.03	12.36	10.43	10.66	6,357	+0.81(+8.22%)
Mar 12, 2020	11.78	12.19	9.847	9.847	31,056	-2.58(-20.79%)
Mar 11, 2020	12.68	12.91	11.86	12.43	7,441	-0.90(-6.74%)
Mar 10, 2020	12.92	14.55	12.76	13.33	4,814	+0.73(+5.77%)
Mar 09, 2020	12.74	12.74	11.60	12.60	17,436	+0.00(+0.00%)
Mar 06, 2020	13.52	13.52	12.60	12.60	5,012	-0.44(-3.39%)
Mar 05, 2020	12.68	13.50	12.64	13.05	886	+0.07(+0.50%)
Mar 04, 2020	13.25	13.25	12.29	12.98	1,787	-0.71(-5.20%)
Mar 03, 2020	12.24	13.69	11.94	13.69	9,550	+0.90(+7.07%)
Mar 02, 2020	12.35	12.85	12.02	12.79	9,656	+0.76(+6.36%)
Feb 28, 2020	12.80	12.80	11.52	12.02	14,060	-1.06(-8.13%)
Feb 27, 2020	13.41	13.44	12.75	13.09	25,353	-0.53(-3.90%)
Feb 26, 2020	13.67	13.77	13.62	13.62	4,122	+0.42(+3.16%)
Feb 25, 2020	13.45	13.64	12.96	13.20	6,989	-0.08(-0.62%)
Feb 24, 2020	12.53	13.51	12.53	13.28	12,881	+0.06(+0.43%)
Feb 21, 2020	14.06	14.07	13.12	13.23	25,675	-1.05(-7.33%)
Feb 20, 2020	14.24	14.27	13.81	14.27	4,049	-0.04(-0.30%)
Feb 19, 2020	14.38	14.48	14.28	14.31	1,591	-0.19(-1.30%)
Feb 18, 2020	13.96	14.54	13.79	14.50	5,250	+0.42(+2.99%)
Feb 14, 2020	13.94	14.15	13.94	14.08	2,200	+0.01(+0.09%)
Feb 13, 2020	13.95	14.08	13.95	14.07	1,198	-0.06(-0.43%)
Feb 12, 2020	13.90	14.16	13.90	14.13	2,594	+0.14(+1.02%)
Feb 11, 2020	13.98	13.99	13.98	13.99	726	-0.16(-1.16%)
Feb 10, 2020	14.11	14.15	13.97	14.15	2,005	+0.03(+0.18%)
Feb 07, 2020	14.09	14.18	13.90	14.12	4,157	+0.03(+0.22%)
Feb 06, 2020	14.13	14.19	13.76	14.09	5,500	-0.12(-0.86%)
Feb 05, 2020	14.47	14.47	14.12	14.21	2,100	-0.03(-0.18%)
Feb 04, 2020	14.10	14.46	14.10	14.24	9,943	+0.30(+2.17%)
Feb 03, 2020	13.81	14.06	13.81	13.94	1,611	+0.07(+0.47%)
Jan 31, 2020	14.19	14.20	13.70	13.87	4,523	-0.45(-3.14%)
Jan 30, 2020	14.07	14.46	13.92	14.32	11,447	+0.34(+2.46%)
Jan 29, 2020	14.39	14.60	13.86	13.98	19,600	-0.38(-2.62%)
Jan 28, 2020	14.18	14.60	14.08	14.35	6,596	+0.16(+1.15%)
Jan 27, 2020	14.39	14.55	14.19	14.19	2,934	-0.55(-3.72%)
Jan 24, 2020	14.56	14.76	14.19	14.74	2,812	+0.21(+1.46%)
Jan 23, 2020	14.65	14.76	13.70	14.53	16,892	-0.32(-2.15%)
Jan 22, 2020	15.65	15.65	14.69	14.84	13,117	-0.56(-3.61%)
Jan 21, 2020	15.74	15.81	15.39	15.40	10,278	-0.47(-2.99%)
Jan 17, 2020	16.40	16.40	15.79	15.88	3,423	-0.18(-1.12%)
Jan 16, 2020	16.34	16.34	16.02	16.06	1,969	+0.11(+0.67%)
Jan 15, 2020	15.93	15.95	15.93	15.95	1,116	-0.11(-0.71%)
Jan 14, 2020	15.89	16.06	15.89	16.06	555	-0.01(-0.04%)
Jan 13, 2020	15.83	16.07	15.74	16.07	4,669	+0.31(+1.97%)
Jan 10, 2020	16.08	16.26	15.76	15.76	5,257	-0.32(-2.01%)
Jan 09, 2020	16.08	16.08	16.08	16.08	595	-0.07(-0.43%)
Jan 08, 2020	16.51	16.51	16.15	16.15	7,454	-0.29(-1.74%)
Jan 07, 2020	16.09	16.44	16.08	16.44	2,199	+0.16(+1.01%)
Jan 06, 2020	16.63	16.63	16.17	16.28	2,829	-0.04(-0.25%)
Jan 03, 2020	16.54	16.93	16.32	16.32	5,135	-0.29(-1.73%)
Jan 02, 2020	16.32	16.77	16.22	16.60	13,939	+0.53(+3.32%)
Dec 31, 2019	16.03	16.23	15.92	16.07	4,523	-0.05(-0.30%)
Dec 30, 2019	16.07	16.50	15.91	16.12	3,509	-0.03(-0.20%)
Dec 27, 2019	15.83	16.31	15.55	16.15	13,816	+0.47(+3.00%)
Dec 26, 2019	16.03	16.06	15.58	15.68	7,317	-0.27(-1.67%)
Dec 24, 2019	16.02	16.08	15.90	15.95	1,956	-0.06(-0.38%)
Dec 23, 2019	16.09	16.09	15.79	16.01	8,630	-0.08(-0.48%)
Dec 20, 2019	15.99	16.20	15.99	16.09	1,589	-0.07(-0.40%)
Dec 19, 2019	15.78	16.24	15.78	16.15	1,179	-0.04(-0.26%)
Dec 18, 2019	16.28	16.28	16.20	16.20	2,192	-0.07(-0.44%)
Dec 17, 2019	16.32	16.32	16.23	16.27	1,485	+0.12(+0.72%)
Dec 16, 2019	16.48	16.48	15.88	16.15	5,638	+0.02(+0.14%)
Dec 13, 2019	16.34	16.34	15.89	16.13	1,956	-0.07(-0.45%)
Dec 12, 2019	15.91	16.23	15.91	16.20	1,874	+0.09(+0.56%)
Dec 11, 2019	16.19	16.41	15.83	16.11	3,852	+0.36(+2.28%)
Dec 10, 2019	16.19	16.42	15.75	15.75	4,551	-0.26(-1.63%)
Dec 09, 2019	16.28	16.35	15.80	16.01	4,967	-0.27(-1.66%)
Dec 06, 2019	16.32	16.62	15.89	16.28	4,890	+0.09(+0.56%)
Dec 05, 2019	16.44	16.44	16.16	16.19	1,800	-0.17(-1.05%)
Dec 04, 2019	17.09	17.09	16.16	16.37	2,265	+0.13(+0.80%)
Dec 03, 2019	16.46	16.46	16.15	16.24	2,191	-0.20(-1.25%)
Dec 02, 2019	16.77	16.97	16.29	16.44	14,835	+0.33(+2.04%)
Nov 29, 2019	15.88	16.11	15.88	16.11	25,261	+0.24(+1.50%)
Nov 27, 2019	15.67	15.87	15.67	15.87	2,387	+0.12(+0.76%)
Nov 26, 2019	15.87	15.87	15.75	15.75	1,129	+0.05(+0.30%)
Nov 25, 2019	15.86	15.86	15.71	15.71	1,887	+0.41(+2.69%)
Nov 22, 2019	15.63	15.63	15.30	15.30	1,759	-0.15(-0.99%)
Nov 21, 2019	15.28	15.45	15.28	15.45	2,027	+0.52(+3.50%)
Nov 20, 2019	15.07	15.46	14.93	14.93	3,351	-0.31(-2.04%)
Nov 19, 2019	15.31	15.31	15.05	15.24	1,187	+0.02(+0.13%)
Nov 18, 2019	15.14	15.22	15.12	15.22	1,909	+0.17(+1.11%)
Nov 15, 2019	15.05	15.05	15.05	15.05	628	-0.42(-2.70%)
Nov 14, 2019	15.46	15.47	15.32	15.47	2,957	-0.01(-0.05%)
Nov 13, 2019	15.28	15.51	15.22	15.48	1,528	+0.21(+1.41%)
Nov 12, 2019	15.28	15.33	15.10	15.26	1,902	-0.09(-0.56%)
Nov 11, 2019	14.81	15.35	14.81	15.35	889	+0.55(+3.75%)
Nov 08, 2019	15.36	15.36	14.79	14.79	2,764	-0.68(-4.41%)
Nov 07, 2019	15.48	15.48	15.48	15.48	262	+0.16(+1.01%)
Nov 06, 2019	15.35	15.35	15.32	15.32	689	+0.12(+0.76%)
Nov 05, 2019	15.25	15.50	15.21	15.21	1,261	+0.00(+0.00%)
Nov 04, 2019	15.52	15.57	15.12	15.21	2,309	-0.41(-2.60%)
Nov 01, 2019	15.48	15.67	15.48	15.61	754	+0.41(+2.70%)
Oct 31, 2019	15.54	15.54	15.20	15.20	728	-0.34(-2.18%)
Oct 30, 2019	14.69	15.65	14.57	15.54	6,207	+0.86(+5.85%)
Oct 29, 2019	14.68	14.68	14.68	14.68	604	+0.11(+0.76%)
Oct 28, 2019	14.57	14.57	14.57	14.57	320	-0.01(-0.05%)
Oct 25, 2019	14.76	14.76	14.56	14.58	1,382	-0.22(-1.51%)
Oct 24, 2019	15.00	15.00	14.80	14.80	382	+0.16(+1.06%)
Oct 23, 2019		14.64	14.64	14.64	441	+0.00(+0.00%)
Oct 22, 2019	14.79	15.13	14.52	14.64	3,005	-0.27(-1.79%)
Oct 21, 2019	15.01	15.04	14.91	14.91	3,398	+0.27(+1.85%)
Oct 18, 2019	14.64	14.64	14.64	14.64	502	+0.13(+0.91%)
Oct 17, 2019	15.01	15.01	14.47	14.51	3,493	-0.61(-4.05%)
Oct 16, 2019	14.91	15.30	14.68	15.12	3,703	+0.15(+0.98%)
Oct 15, 2019	14.98	15.02	14.97	14.97	1,570	+0.02(+0.11%)
Oct 14, 2019	14.88	14.99	14.51	14.96	2,507	+0.22(+1.48%)
Oct 11, 2019	14.63	15.12	14.58	14.74	3,267	+0.22(+1.48%)
Oct 10, 2019	14.64	14.64	14.53	14.53	1,234	+0.12(+0.80%)
Oct 09, 2019	14.41	14.41	14.41	14.41	618	-0.23(-1.58%)
Oct 08, 2019	14.33	14.93	14.33	14.64	5,301	+0.26(+1.83%)
Oct 07, 2019	14.61	14.76	14.38	14.38	7,225	-0.14(-0.99%)
Oct 04, 2019	14.82	14.83	14.31	14.52	7,666	-0.53(-3.54%)
Oct 03, 2019	14.84	15.09	14.67	15.05	1,035	+0.21(+1.44%)
Oct 02, 2019	15.12	15.71	14.78	14.84	9,329	-0.36(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.